Историјски хрватска куна / белгијски франак
Историја дневних износа HRK /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 5.4949 белгијски франак
минималац на
1 хрватска куна = 5.2472 белгијски франак
| Date | HRK/BEF |
|---|---|
| 5.3539 | |
| 5.3531 | |
| 5.3537 | |
| 5.3544 | |
| 5.3543 | |
| 5.3537 | |
| 5.3544 | |
| 5.3543 | |
| 5.3538 | |
| 5.3544 | |
| 5.3543 | |
| 5.3538 | |
| 5.3540 | |
| 5.3537 | |
| 5.3541 | |
| 5.3534 | |
| 5.3541 | |
| 5.3535 | |
| 5.3540 | |
| 5.3541 | |
| 5.3543 | |
| 5.3547 | |
| 5.3542 | |
| 5.3536 | |
| 5.3543 | |
| 5.3535 | |
| 5.3551 | |
| 5.3539 | |
| 5.3538 | |
| 5.3542 | |
| 5.3538 | |
| 5.3543 | |
| 5.3544 | |
| 5.3536 | |
| 5.3541 | |
| 5.3543 | |
| 5.3540 | |
| 5.3542 | |
| 5.3543 | |
| 5.3545 | |
| 5.3538 | |
| 5.3543 | |
| 5.3544 | |
| 5.3543 | |
| 5.3533 | |
| 5.3545 | |
| 5.3542 | |
| 5.3545 | |
| 5.3540 | |
| 5.3539 | |
| 5.3537 | |
| 5.3530 | |
| 5.3533 | |
| 5.3537 | |
| 5.3540 | |
| 5.3544 | |
| 5.3537 | |
| 5.3552 | |
| 5.3536 | |
| 5.3540 | |
| 5.3539 | |
| 5.3538 | |
| 5.3540 | |
| 5.3546 | |
| 5.3548 | |
| 5.3542 | |
| 5.3533 | |
| 5.3540 | |
| 5.3537 | |
| 5.3538 | |
| 5.3540 | |
| 5.3543 | |
| 5.3544 | |
| 5.3537 | |
| 5.3542 | |
| 5.3536 | |
| 5.3539 | |
| 5.3544 | |
| 5.3583 | |
| 5.3537 | |
| 5.3555 | |
| 5.3541 | |
| 5.3538 | |
| 5.3542 | |
| 5.3540 | |
| 5.3540 | |
| 5.3476 | |
| 5.3793 | |
| 5.3489 | |
| 5.3531 | |
| 5.3540 | |
| 5.3530 | |
| 5.3541 | |
| 5.3536 | |
| 5.3544 | |
| 5.3539 | |
| 5.3538 | |
| 5.3538 | |
| 5.3540 | |
| 5.3532 | |
| 5.3532 | |
| 5.3538 | |
| 5.3537 | |
| 5.3541 | |
| 5.3543 | |
| 5.3544 | |
| 5.3538 | |
| 5.3540 | |
| 5.3540 | |
| 5.3541 | |
| 5.3541 | |
| 5.3541 | |
| 5.3538 | |
| 5.3538 | |
| 5.3539 | |
| 5.3542 | |
| 5.3525 | |
| 5.3546 | |
| 5.3535 | |
| 5.3546 | |
| 5.3541 | |
| 5.3544 | |
| 5.3542 | |
| 5.3539 | |
| 5.3537 | |
| 5.3544 | |
| 5.3542 | |
| 5.3539 | |
| 5.3541 | |
| 5.3545 | |
| 5.3542 | |
| 5.3539 | |
| 5.3543 | |
| 5.3543 | |
| 5.3542 | |
| 5.3545 | |
| 5.3540 | |
| 5.3539 | |
| 5.3537 | |
| 5.3531 | |
| 5.3542 | |
| 5.3538 | |
| 5.3536 | |
| 5.3543 | |
| 5.3531 | |
| 5.3539 | |
| 5.3541 | |
| 5.3544 | |
| 5.3544 | |
| 5.3543 | |
| 5.3543 | |
| 5.3545 | |
| 5.3475 | |
| 5.3548 | |
| 5.3536 | |
| 5.3545 | |
| 5.3546 | |
| 5.3538 | |
| 5.3540 | |
| 5.3539 | |
| 5.3539 | |
| 5.3542 | |
| 5.3540 | |
| 5.3542 | |
| 5.3540 | |
| 5.3542 | |
| 5.3538 | |
| 5.3542 | |
| 5.3538 | |
| 5.3531 | |
| 5.3535 | |
| 5.3542 | |
| 5.3544 | |
| 5.3539 | |
| 5.3538 | |
| 5.3550 | |
| 5.3530 | |
| 5.3531 | |
| 5.3537 | |
| 5.3549 | |
| 5.3538 | |
| 5.3595 | |
| 5.3592 | |
| 5.3401 | |
| 5.3496 | |
| 5.3418 | |
| 5.3437 | |
| 5.3431 | |
| 5.3487 | |
| 5.3457 | |
| 5.3539 | |
| 5.3562 | |
| 5.3550 | |
| 5.3594 | |
| 5.3586 | |
| 5.3598 | |
| 5.3895 | |
| 5.3639 | |
| 5.3604 | |
| 5.3658 | |
| 5.3711 | |
| 5.3699 | |
| 5.4206 | |
| 5.3693 | |
| 5.3654 | |
| 5.3648 | |
| 5.3686 | |
| 5.3686 | |
| 5.3591 | |
| 5.3569 | |
| 5.3660 | |
| 5.3624 | |
| 5.3637 | |
| 5.3307 | |
| 5.3587 | |
| 5.3620 | |
| 5.3539 | |
| 5.3352 | |
| 5.3346 | |
| 5.3277 | |
| 5.3417 | |
| 5.3347 | |
| 5.3331 | |
| 5.3524 | |
| 5.3581 | |
| 5.3629 | |
| 5.3660 | |
| 5.3564 | |
| 5.3587 | |
| 5.3622 | |
| 5.3649 | |
| 5.3769 | |
| 5.3679 | |
| 5.3611 | |
| 5.3595 | |
| 5.3443 | |
| 5.3651 | |
| 5.3690 | |
| 5.3652 | |
| 5.3586 | |
| 5.3578 | |
| 5.3723 | |
| 5.3674 | |
| 5.3821 | |
| 5.3808 | |
| 5.3767 | |
| 5.3940 | |
| 5.3901 | |
| 5.3825 | |
| 5.3805 | |
| 5.3824 | |
| 5.3771 | |
| 5.3776 | |
| 5.3650 | |
| 5.3751 | |
| 5.3823 | |
| 5.3865 | |
| 5.3795 | |
| 5.3786 | |
| 5.3858 | |
| 5.3783 | |
| 5.3740 | |
| 5.3743 | |
| 5.3660 | |
| 5.3495 | |
| 5.3481 | |
| 5.3334 | |
| 5.3263 | |
| 5.3323 | |
| 5.3005 | |
| 5.3260 | |
| 5.3259 | |
| 5.3225 | |
| 5.3243 | |
| 5.3286 | |
| 5.3275 | |
| 5.3379 | |
| 5.3238 | |
| 5.3330 | |
| 5.3388 | |
| 5.3220 | |
| 5.3360 | |
| 5.3477 | |
| 5.3473 | |
| 5.3576 | |
| 5.3606 | |
| 5.3399 | |
| 5.3335 | |
| 5.3305 | |
| 5.3345 | |
| 5.3281 | |
| 5.3219 | |
| 5.3190 | |
| 5.3286 | |
| 5.3288 | |
| 5.3410 | |
| 5.3502 | |
| 5.3526 | |
| 5.3524 | |
| 5.3586 | |
| 5.3547 | |
| 5.3550 | |
| 5.3940 | |
| 5.3959 | |
| 5.3670 | |
| 5.3533 | |
| 5.3542 | |
| 5.3359 | |
| 5.3269 | |
| 5.2828 | |
| 5.3354 | |
| 5.3332 | |
| 5.3153 | |
| 5.3183 | |
| 5.3360 | |
| 5.3321 | |
| 5.3218 | |
| 5.3403 | |
| 5.3410 | |
| 5.3085 | |
| 5.2893 | |
| 5.2877 | |
| 5.3029 | |
| 5.3215 | |
| 5.3779 | |
| 5.3895 | |
| 5.4040 | |
| 5.4164 | |
| 5.4124 | |
| 5.4178 | |
| 5.4202 | |
| 5.4250 | |
| 5.4175 | |
| 5.4009 | |
| 5.4154 | |
| 5.4180 | |
| 5.4225 | |
| 5.4228 | |
| 5.4231 | |
| 5.4247 | |
| 5.4196 | |
| 5.4233 | |
| 5.4142 | |
| 5.4113 | |
| 5.4246 | |
| 5.4289 | |
| 5.4346 | |
| 5.4432 | |
| 5.4454 | |
| 5.4545 | |
| 5.4529 | |
| 5.4483 | |
| 5.4557 | |
| 5.4619 | |
| 5.4594 | |
| 5.3989 | |
| 5.4670 | |
| 5.4594 | |
| 5.4572 | |
| 5.4556 | |
| 5.4532 | |
| 5.4528 | |
| 5.4461 | |
| 5.4382 | |
| 5.4388 | |
| 5.4346 | |
| 5.4297 | |
| 5.4441 | |
| 5.4423 | |
| 5.4389 | |
| 5.4140 | |
| 5.4223 | |
| 5.4324 | |
| 5.4316 | |
| 5.4383 | |
| 5.4410 | |
| 5.4409 | |
| 5.4278 | |
| 5.4299 | |
| 5.4401 | |
| 5.4453 | |
| 5.4406 | |
| 5.4318 | |
| 5.4312 | |
| 5.4247 | |
| 5.4340 | |
| 5.4319 | |
| 5.4350 | |
| 5.4484 | |
| 5.4612 | |
| 5.4583 | |
| 5.4310 | |
| 5.4301 | |
| 5.4325 | |
| 5.4231 | |
| 5.4280 | |
| 5.4276 | |
| 5.4409 | |
| 5.4478 | |
| 5.4277 | |
| 5.4341 | |
| 5.4319 | |
| 5.4355 | |
| 5.4273 | |
| 5.4230 | |
| 5.4386 | |
| 5.4342 | |
| 5.4366 | |
| 5.4507 | |
| 5.4510 | |
| 5.4573 | |
| 5.4428 | |
| 5.4617 | |
| 5.4484 | |
| 5.4651 | |
| 5.4666 | |
| 5.4649 | |
| 5.4538 | |
| 5.4643 | |
| 5.4638 | |
| 5.4526 | |
| 5.4432 | |
| 5.4395 | |
| 5.4415 | |
| 5.4277 | |
| 5.4362 | |
| 5.4200 | |
| 5.4278 | |
| 5.4215 | |
| 5.4136 | |
| 5.4221 | |
| 5.4167 | |
| 5.4268 | |
| 5.4357 | |
| 5.4245 | |
| 5.4268 | |
| 5.4205 | |
| 5.4233 | |
| 5.3418 | |
| 5.3488 | |
| 5.3486 | |
| 5.3392 | |
| 5.3389 | |
| 5.3328 | |
| 5.3418 | |
| 5.3731 | |
| 5.3733 | |
| 5.3765 | |
| 5.3809 | |
| 5.3900 | |
| 5.3956 | |
| 5.4238 | |
| 5.4397 | |
| 5.4407 | |
| 5.4477 | |
| 5.4543 | |
| 5.4495 | |
| 5.4415 | |
| 5.4428 | |
| 5.4431 | |
| 5.4509 | |
| 5.4335 | |
| 5.4391 | |
| 5.4392 | |
| 5.4452 | |
| 5.4529 | |
| 5.4403 | |
| 5.4248 | |
| 5.4298 | |
| 5.4372 | |
| 5.4031 | |
| 5.4073 | |
| 5.4309 | |
| 5.4262 | |
| 5.4314 | |
| 5.4241 | |
| 5.4507 | |
| 5.4292 | |
| 5.4471 | |
| 5.4321 | |
| 5.4195 | |
| 5.4188 | |
| 5.4180 | |
| 5.3967 | |
| 5.3783 | |
| 5.3604 | |
| 5.3315 | |
| 5.3423 | |
| 5.3459 | |
| 5.3569 | |
| 5.3597 | |
| 5.3549 | |
| 5.3569 | |
| 5.3533 | |
| 5.3740 | |
| 5.3697 | |
| 5.3754 | |
| 5.3783 | |
| 5.3792 | |
| 5.3742 | |
| 5.3826 | |
| 5.3778 | |
| 5.3714 | |
| 5.3891 | |
| 5.3799 | |
| 5.3906 | |
| 5.3920 | |
| 5.3848 | |
| 5.3984 | |
| 5.3920 | |
| 5.3914 | |
| 5.3843 | |
| 5.3978 | |
| 5.3731 | |
| 5.3673 | |
| 5.3743 | |
| 5.3490 | |
| 5.3984 | |
| 5.3845 | |
| 5.3929 | |
| 5.3861 | |
| 5.3846 | |
| 5.3852 | |
| 5.3890 | |
| 5.3862 | |
| 5.3839 | |
| 5.3682 | |
| 5.3582 | |
| 5.3660 | |
| 5.3402 | |
| 5.3211 | |
| 5.2938 | |
| 5.3020 | |
| 5.2958 | |
| 5.2732 | |
| 5.2584 | |
| 5.2642 | |
| 5.2680 | |
| 5.2731 | |
| 5.2873 | |
| 5.2841 | |
| 5.2778 | |
| 5.2924 | |
| 5.2708 | |
| 5.2991 | |
| 5.2964 | |
| 5.3002 |