Ιστορία των ημερήσιων τιμών HRK /BEF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 5.4949 φράγκο Βελγίου
το ελάχιστο για
1 κούνα Κροατίας = 5.2472 φράγκο Βελγίου
Ιστορία τιμή των BEF / HRK
| Date | HRK/BEF |
| | 5.3535 |
| | 5.3546 |
| | 5.3541 |
| | 5.3544 |
| | 5.3542 |
| | 5.3539 |
| | 5.3537 |
| | 5.3544 |
| | 5.3542 |
| | 5.3539 |
| | 5.3541 |
| | 5.3545 |
| | 5.3542 |
| | 5.3539 |
| | 5.3543 |
| | 5.3543 |
| | 5.3542 |
| | 5.3545 |
| | 5.3540 |
| | 5.3539 |
| | 5.3537 |
| | 5.3531 |
| | 5.3542 |
| | 5.3538 |
| | 5.3536 |
| | 5.3543 |
| | 5.3531 |
| | 5.3539 |
| | 5.3541 |
| | 5.3544 |
| | 5.3544 |
| | 5.3543 |
| | 5.3543 |
| | 5.3545 |
| | 5.3475 |
| | 5.3548 |
| | 5.3536 |
| | 5.3545 |
| | 5.3546 |
| | 5.3538 |
| | 5.3540 |
| | 5.3539 |
| | 5.3539 |
| | 5.3542 |
| | 5.3540 |
| | 5.3542 |
| | 5.3540 |
| | 5.3542 |
| | 5.3538 |
| | 5.3542 |
| | 5.3538 |
| | 5.3531 |
| | 5.3535 |
| | 5.3542 |
| | 5.3544 |
| | 5.3539 |
| | 5.3538 |
| | 5.3550 |
| | 5.3530 |
| | 5.3531 |
| | 5.3537 |
| | 5.3549 |
| | 5.3538 |
| | 5.3595 |
| | 5.3592 |
| | 5.3401 |
| | 5.3496 |
| | 5.3418 |
| | 5.3437 |
| | 5.3431 |
| | 5.3487 |
| | 5.3457 |
| | 5.3539 |
| | 5.3562 |
| | 5.3550 |
| | 5.3594 |
| | 5.3586 |
| | 5.3598 |
| | 5.3895 |
| | 5.3639 |
| | 5.3604 |
| | 5.3658 |
| | 5.3711 |
| | 5.3699 |
| | 5.4206 |
| | 5.3693 |
| | 5.3654 |
| | 5.3648 |
| | 5.3686 |
| | 5.3686 |
| | 5.3591 |
| | 5.3569 |
| | 5.3660 |
| | 5.3624 |
| | 5.3637 |
| | 5.3307 |
| | 5.3587 |
| | 5.3620 |
| | 5.3539 |
| | 5.3352 |
| | 5.3346 |
| | 5.3277 |
| | 5.3417 |
| | 5.3347 |
| | 5.3331 |
| | 5.3524 |
| | 5.3581 |
| | 5.3629 |
| | 5.3660 |
| | 5.3564 |
| | 5.3587 |
| | 5.3622 |
| | 5.3649 |
| | 5.3769 |
| | 5.3679 |
| | 5.3611 |
| | 5.3595 |
| | 5.3443 |
| | 5.3651 |
| | 5.3690 |
| | 5.3652 |
| | 5.3586 |
| | 5.3578 |
| | 5.3723 |
| | 5.3674 |
| | 5.3821 |
| | 5.3808 |
| | 5.3767 |
| | 5.3940 |
| | 5.3901 |
| | 5.3825 |
| | 5.3805 |
| | 5.3824 |
| | 5.3771 |
| | 5.3776 |
| | 5.3650 |
| | 5.3751 |
| | 5.3823 |
| | 5.3865 |
| | 5.3795 |
| | 5.3786 |
| | 5.3858 |
| | 5.3783 |
| | 5.3740 |
| | 5.3743 |
| | 5.3660 |
| | 5.3495 |
| | 5.3481 |
| | 5.3334 |
| | 5.3263 |
| | 5.3323 |
| | 5.3005 |
| | 5.3260 |
| | 5.3259 |
| | 5.3225 |
| | 5.3243 |
| | 5.3286 |
| | 5.3275 |
| | 5.3379 |
| | 5.3238 |
| | 5.3330 |
| | 5.3388 |
| | 5.3220 |
| | 5.3360 |
| | 5.3477 |
| | 5.3473 |
| | 5.3576 |
| | 5.3606 |
| | 5.3399 |
| | 5.3335 |
| | 5.3305 |
| | 5.3345 |
| | 5.3281 |
| | 5.3219 |
| | 5.3190 |
| | 5.3286 |
| | 5.3288 |
| | 5.3410 |
| | 5.3502 |
| | 5.3526 |
| | 5.3524 |
| | 5.3586 |
| | 5.3547 |
| | 5.3550 |
| | 5.3940 |
| | 5.3959 |
| | 5.3670 |
| | 5.3533 |
| | 5.3542 |
| | 5.3359 |
| | 5.3269 |
| | 5.2828 |
| | 5.3354 |
| | 5.3332 |
| | 5.3153 |
| | 5.3183 |
| | 5.3360 |
| | 5.3321 |
| | 5.3218 |
| | 5.3403 |
| | 5.3410 |
| | 5.3085 |
| | 5.2893 |
| | 5.2877 |
| | 5.3029 |
| | 5.3215 |
| | 5.3779 |
| | 5.3895 |
| | 5.4040 |
| | 5.4164 |
| | 5.4124 |
| | 5.4178 |
| | 5.4202 |
| | 5.4250 |
| | 5.4175 |
| | 5.4009 |
| | 5.4154 |
| | 5.4180 |
| | 5.4225 |
| | 5.4228 |
| | 5.4231 |
| | 5.4247 |
| | 5.4196 |
| | 5.4233 |
| | 5.4142 |
| | 5.4113 |
| | 5.4246 |
| | 5.4289 |
| | 5.4346 |
| | 5.4432 |
| | 5.4454 |
| | 5.4545 |
| | 5.4529 |
| | 5.4483 |
| | 5.4557 |
| | 5.4619 |
| | 5.4594 |
| | 5.3989 |
| | 5.4670 |
| | 5.4594 |
| | 5.4572 |
| | 5.4556 |
| | 5.4532 |
| | 5.4528 |
| | 5.4461 |
| | 5.4382 |
| | 5.4388 |
| | 5.4346 |
| | 5.4297 |
| | 5.4441 |
| | 5.4423 |
| | 5.4389 |
| | 5.4140 |
| | 5.4223 |
| | 5.4324 |
| | 5.4316 |
| | 5.4383 |
| | 5.4410 |
| | 5.4409 |
| | 5.4278 |
| | 5.4299 |
| | 5.4401 |
| | 5.4453 |
| | 5.4406 |
| | 5.4318 |
| | 5.4312 |
| | 5.4247 |
| | 5.4340 |
| | 5.4319 |
| | 5.4350 |
| | 5.4484 |
| | 5.4612 |
| | 5.4583 |
| | 5.4310 |
| | 5.4301 |
| | 5.4325 |
| | 5.4231 |
| | 5.4280 |
| | 5.4276 |
| | 5.4409 |
| | 5.4478 |
| | 5.4277 |
| | 5.4341 |
| | 5.4319 |
| | 5.4355 |
| | 5.4273 |
| | 5.4230 |
| | 5.4386 |
| | 5.4342 |
| | 5.4366 |
| | 5.4507 |
| | 5.4510 |
| | 5.4573 |
| | 5.4428 |
| | 5.4617 |
| | 5.4484 |
| | 5.4651 |
| | 5.4666 |
| | 5.4649 |
| | 5.4538 |
| | 5.4643 |
| | 5.4638 |
| | 5.4526 |
| | 5.4432 |
| | 5.4395 |
| | 5.4415 |
| | 5.4277 |
| | 5.4362 |
| | 5.4200 |
| | 5.4278 |
| | 5.4215 |
| | 5.4136 |
| | 5.4221 |
| | 5.4167 |
| | 5.4268 |
| | 5.4357 |
| | 5.4245 |
| | 5.4268 |
| | 5.4205 |
| | 5.4233 |
| | 5.3418 |
| | 5.3488 |
| | 5.3486 |
| | 5.3392 |
| | 5.3389 |
| | 5.3328 |
| | 5.3418 |
| | 5.3731 |
| | 5.3733 |
| | 5.3765 |
| | 5.3809 |
| | 5.3900 |
| | 5.3956 |
| | 5.4238 |
| | 5.4397 |
| | 5.4407 |
| | 5.4477 |
| | 5.4543 |
| | 5.4495 |
| | 5.4415 |
| | 5.4428 |
| | 5.4431 |
| | 5.4509 |
| | 5.4335 |
| | 5.4391 |
| | 5.4392 |
| | 5.4452 |
| | 5.4529 |
| | 5.4403 |
| | 5.4248 |
| | 5.4298 |
| | 5.4372 |
| | 5.4031 |
| | 5.4073 |
| | 5.4309 |
| | 5.4262 |
| | 5.4314 |
| | 5.4241 |
| | 5.4507 |
| | 5.4292 |
| | 5.4471 |
| | 5.4321 |
| | 5.4195 |
| | 5.4188 |
| | 5.4180 |
| | 5.3967 |
| | 5.3783 |
| | 5.3604 |
| | 5.3315 |
| | 5.3423 |
| | 5.3459 |
| | 5.3569 |
| | 5.3597 |
| | 5.3549 |
| | 5.3569 |
| | 5.3533 |
| | 5.3740 |
| | 5.3697 |
| | 5.3754 |
| | 5.3783 |
| | 5.3792 |
| | 5.3742 |
| | 5.3826 |
| | 5.3778 |
| | 5.3714 |
| | 5.3891 |
| | 5.3799 |
| | 5.3906 |
| | 5.3920 |
| | 5.3848 |
| | 5.3984 |
| | 5.3920 |
| | 5.3914 |
| | 5.3843 |
| | 5.3978 |
| | 5.3731 |
| | 5.3673 |
| | 5.3743 |
| | 5.3490 |
| | 5.3984 |
| | 5.3845 |
| | 5.3929 |
| | 5.3861 |
| | 5.3846 |
| | 5.3852 |
| | 5.3890 |
| | 5.3862 |
| | 5.3839 |
| | 5.3682 |
| | 5.3582 |
| | 5.3660 |
| | 5.3402 |
| | 5.3211 |
| | 5.2938 |
| | 5.3020 |
| | 5.2958 |
| | 5.2732 |
| | 5.2584 |
| | 5.2642 |
| | 5.2680 |
| | 5.2731 |
| | 5.2873 |
| | 5.2841 |
| | 5.2778 |
| | 5.2924 |
| | 5.2708 |
| | 5.2991 |
| | 5.2964 |
| | 5.3002 |