Sejarah kurs harian HRK /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Kuna Kroasia = 2.0039 Cedi Ghana
minimum pada
1 Kuna Kroasia = 0.2026 Cedi Ghana
Date | HRK/GHS |
---|---|
1.9034 | |
1.8963 | |
1.9266 | |
1.8878 | |
1.8912 | |
1.8760 | |
1.8618 | |
1.8341 | |
1.8071 | |
1.7860 | |
1.7798 | |
1.7663 | |
1.7753 | |
1.7394 | |
1.7416 | |
1.7389 | |
1.7576 | |
1.7582 | |
1.7440 | |
1.7197 | |
1.7271 | |
1.7434 | |
1.7368 | |
1.6977 | |
1.6980 | |
1.6757 | |
1.6695 | |
1.6483 | |
1.6501 | |
1.6134 | |
1.6196 | |
1.6325 | |
1.6336 | |
1.6340 | |
1.6361 | |
1.6281 | |
1.6259 | |
1.6311 | |
1.6638 | |
1.7006 | |
1.6961 | |
1.6616 | |
1.6494 | |
1.6576 | |
1.6433 | |
1.6087 | |
1.6016 | |
1.5983 | |
1.5528 | |
1.6398 | |
1.7222 | |
1.7163 | |
1.7043 | |
1.7392 | |
1.7600 | |
1.7884 | |
1.8134 | |
1.8085 | |
1.7465 | |
1.7479 | |
1.7565 | |
1.7838 | |
1.7248 | |
1.4856 | |
1.4171 | |
1.1757 | |
1.2667 | |
1.8186 | |
1.9463 | |
2.0039 | |
1.9820 | |
1.9890 | |
1.8832 | |
1.8306 | |
1.8184 | |
1.4950 | |
1.3641 | |
1.3719 | |
1.3172 | |
1.3463 | |
1.3567 | |
1.3268 | |
1.3300 | |
1.3007 | |
1.2489 | |
1.1797 | |
1.1564 | |
1.1247 | |
1.0972 | |
1.0836 | |
1.1142 | |
1.1175 | |
1.1129 | |
1.1009 | |
1.1179 | |
1.1106 | |
1.1035 | |
1.0617 | |
1.0555 | |
1.0449 | |
1.0661 | |
1.0593 | |
1.0355 | |
1.0156 | |
1.0012 | |
0.9903 | |
0.9715 | |
0.9635 | |
0.9406 | |
0.9382 | |
0.9499 | |
0.9315 | |
0.9246 | |
0.9292 | |
0.9188 | |
0.9194 | |
0.9226 | |
0.9185 | |
0.9163 | |
0.9283 | |
0.9424 | |
0.9365 | |
0.9412 | |
0.9380 | |
0.9328 | |
0.9376 | |
0.9422 | |
0.9409 | |
0.9542 | |
0.9614 | |
0.9507 | |
0.9463 | |
0.9452 | |
0.9307 | |
0.9497 | |
0.9311 | |
0.9314 | |
0.9385 | |
0.9355 | |
0.9268 | |
0.9250 | |
0.9399 | |
0.9433 | |
0.9436 | |
0.9413 | |
0.9324 | |
0.9283 | |
0.9244 | |
0.9229 | |
0.9211 | |
0.9086 | |
0.8957 | |
0.8983 | |
0.9041 | |
0.9019 | |
0.8960 | |
0.9120 | |
0.9271 | |
0.9290 | |
0.9265 | |
0.9283 | |
0.9356 | |
0.9320 | |
0.9400 | |
0.9509 | |
0.9510 | |
0.9521 | |
0.9469 | |
0.9611 | |
0.9262 | |
0.9130 | |
0.9145 | |
0.9119 | |
0.8954 | |
0.9080 | |
0.9025 | |
0.9040 | |
0.9034 | |
0.8959 | |
0.9059 | |
0.9112 | |
0.9056 | |
0.9141 | |
0.9051 | |
0.9097 | |
0.9045 | |
0.9076 | |
0.9053 | |
0.8737 | |
0.8689 | |
0.8664 | |
0.8599 | |
0.8551 | |
0.8679 | |
0.8639 | |
0.8421 | |
0.8309 | |
0.8377 | |
0.8238 | |
0.8342 | |
0.8283 | |
0.8230 | |
0.8295 | |
0.8212 | |
0.8348 | |
0.7947 | |
0.8207 | |
0.8341 | |
0.8037 | |
0.7749 | |
0.7746 | |
0.7908 | |
0.8082 | |
0.8242 | |
0.8423 | |
0.8497 | |
0.8546 | |
0.8599 | |
0.8489 | |
0.8571 | |
0.8443 | |
0.8423 | |
0.8247 | |
0.8257 | |
0.8192 | |
0.8230 | |
0.8179 | |
0.8210 | |
0.8119 | |
0.8026 | |
0.8010 | |
0.8173 | |
0.8174 | |
0.8171 | |
0.8104 | |
0.8178 | |
0.8134 | |
0.8230 | |
0.8124 | |
0.8121 | |
0.8159 | |
0.8169 | |
0.8202 | |
0.8270 | |
0.8344 | |
0.8160 | |
0.8205 | |
0.8146 | |
0.7947 | |
0.7807 | |
0.7798 | |
0.7789 | |
0.7809 | |
0.7727 | |
0.7821 | |
0.7858 | |
0.8175 | |
0.7826 | |
0.8372 | |
0.8434 | |
0.8445 | |
0.8327 | |
0.8079 | |
0.7955 | |
0.7808 | |
0.7715 | |
0.7521 | |
0.7560 | |
0.7584 | |
0.7514 | |
0.7529 | |
0.7521 | |
0.7641 | |
0.7499 | |
0.7492 | |
0.7416 | |
0.7242 | |
0.7369 | |
0.7367 | |
0.7463 | |
0.7679 | |
0.7451 | |
0.7567 | |
0.7743 | |
0.7509 | |
0.7417 | |
0.7485 | |
0.7526 | |
0.7466 | |
0.7468 | |
0.7474 | |
0.7526 | |
0.7584 | |
0.7578 | |
0.7612 | |
0.7534 | |
0.7511 | |
0.7428 | |
0.7526 | |
0.7477 | |
0.7323 | |
0.7327 | |
0.7337 | |
0.7260 | |
0.7316 | |
0.7328 | |
0.7411 | |
0.7348 | |
0.7314 | |
0.7382 | |
0.7332 | |
0.7350 | |
0.7395 | |
0.7374 | |
0.7472 | |
0.7413 | |
0.7473 | |
0.7524 | |
0.7503 | |
0.7444 | |
0.7323 | |
0.7309 | |
0.7112 | |
0.7047 | |
0.7045 | |
0.7016 | |
0.7321 | |
0.7178 | |
0.6871 | |
0.6796 | |
0.6785 | |
0.6863 | |
0.6904 | |
0.6885 | |
0.6899 | |
0.7002 | |
0.7013 | |
0.7133 | |
0.7113 | |
0.7125 | |
0.7017 | |
0.7129 | |
0.7023 | |
0.6936 | |
0.6895 | |
0.6767 | |
0.6760 | |
0.6683 | |
0.6556 | |
0.6629 | |
0.6621 | |
0.6604 | |
0.6496 | |
0.6637 | |
0.6144 | |
0.6122 | |
0.6003 | |
0.5983 | |
0.6055 | |
0.5869 | |
0.6244 | |
0.6349 | |
0.6484 | |
0.6582 | |
0.6718 | |
0.6441 | |
0.6469 | |
0.6271 | |
0.6362 | |
0.6182 | |
0.6059 | |
0.6011 | |
0.5946 | |
0.5936 | |
0.5938 | |
0.5918 | |
0.5884 | |
0.6110 | |
0.5779 | |
0.5740 | |
0.5641 | |
0.5860 | |
0.5819 | |
0.5761 | |
0.5817 | |
0.5791 | |
0.5947 | |
0.5944 | |
0.5886 | |
0.6085 | |
0.6031 | |
0.5905 | |
0.6048 | |
0.5880 | |
0.5989 | |
0.6027 | |
0.5949 | |
0.5846 | |
0.5900 | |
0.5907 | |
0.5788 | |
0.5877 | |
0.5867 | |
0.5852 | |
0.5818 | |
0.5783 | |
0.5858 | |
0.5815 | |
0.5807 | |
0.5779 | |
0.5814 | |
0.5821 | |
0.5866 | |
0.5738 | |
0.5762 | |
0.5669 | |
0.5567 | |
0.5655 | |
0.5789 | |
0.5833 | |
0.5790 | |
0.5623 | |
0.5605 | |
0.5476 | |
0.5447 | |
0.5466 | |
0.5469 | |
0.5435 | |
0.5541 | |
0.5399 | |
0.5285 | |
0.5339 | |
0.5379 | |
0.5389 | |
0.5611 | |
0.5515 | |
0.5801 | |
0.5643 | |
0.5449 | |
0.5588 | |
0.5768 | |
0.6053 | |
0.5667 | |
0.5847 | |
0.6514 | |
0.6010 | |
0.5711 | |
0.5502 | |
0.5234 | |
0.4660 | |
0.5042 | |
0.5762 | |
0.6489 | |
0.6590 | |
0.6459 | |
0.6224 | |
0.5896 | |
0.5890 | |
0.5963 | |
0.5732 | |
0.5674 | |
0.5512 | |
0.5450 | |
0.5328 | |
0.5485 | |
0.5390 | |
0.5324 | |
0.4999 | |
0.5040 | |
0.5108 | |
0.5121 | |
0.5038 | |
0.4997 | |
0.4899 | |
0.4800 | |
0.4900 | |
0.5008 | |
0.4996 | |
0.5095 | |
0.5114 | |
0.5210 | |
0.5141 | |
0.5199 | |
0.5169 | |
0.5228 | |
0.5227 | |
0.5293 | |
0.5360 | |
0.5386 | |
0.5342 | |
0.5333 | |
0.5477 | |
0.6047 | |
0.6102 | |
0.6307 | |
0.6522 | |
0.6520 | |
0.6612 | |
0.6409 | |
0.6020 | |
0.6043 | |
0.6088 | |
0.6077 | |
0.5978 | |
0.5913 | |
0.5717 | |
0.5552 | |
0.5537 | |
0.5360 | |
0.5301 | |
0.5269 | |
0.5251 | |
0.5188 | |
0.5139 | |
0.5035 | |
0.5032 | |
0.4877 | |
0.4831 | |
0.4722 | |
0.4657 | |
0.4637 | |
0.4591 | |
0.4540 | |
0.4490 | |
0.4448 | |
0.4305 | |
0.4367 | |
0.4251 | |
0.4252 | |
0.4217 | |
0.4287 | |
0.4215 | |
0.4168 | |
0.4171 | |
0.4040 | |
0.4002 | |
0.3987 | |
0.3925 | |
0.3954 | |
0.3986 | |
0.3931 | |
0.3889 | |
0.3886 | |
0.3865 | |
0.3860 | |
0.3821 | |
0.3775 | |
0.3750 | |
0.3803 | |
0.3774 | |
0.3683 | |
0.3660 | |
0.3669 | |
0.3618 | |
0.3531 | |
0.3471 | |
0.3553 | |
0.3523 | |
0.3585 | |
0.3524 | |
0.3446 | |
0.3414 | |
0.3382 | |
0.3410 | |
0.3418 | |
0.3393 | |
0.3374 | |
0.3333 | |
0.3322 | |
0.3268 | |
0.3313 | |
0.3310 | |
0.3295 | |
0.3285 | |
0.3329 | |
0.3343 | |
0.3360 | |
0.3411 | |
0.3371 | |
0.3356 | |
0.3355 | |
0.3286 | |
0.3328 | |
0.3326 | |
0.3304 | |
0.3246 | |
0.3288 | |
0.3249 | |
0.3189 | |
0.3173 | |
0.3214 | |
0.3213 | |
0.3254 | |
0.3270 | |
0.3286 | |
0.3312 | |
0.3337 | |
0.3390 | |
0.3276 | |
0.3250 | |
0.3232 | |
0.3199 | |
0.3228 | |
0.3217 | |
0.3182 | |
0.3157 | |
0.3169 | |
0.3201 | |
0.3249 | |
0.3192 | |
0.3221 | |
0.3191 | |
0.3105 | |
0.3144 | |
0.3201 | |
0.3233 | |
0.3229 | |
0.3270 | |
0.3165 | |
0.3139 | |
0.3104 | |
0.3166 | |
0.3146 | |
0.3078 | |
0.2977 | |
0.2960 | |
0.3061 | |
0.2942 | |
0.2975 | |
0.2902 | |
0.2905 | |
0.2901 | |
0.2874 | |
0.2806 | |
0.2810 | |
0.2845 | |
0.2839 | |
0.2906 | |
0.2902 | |
0.2916 | |
0.2919 | |
0.2962 | |
0.2943 | |
0.2977 | |
0.2952 | |
0.3008 | |
0.2951 | |
0.2834 | |
0.2871 | |
0.2837 | |
0.2804 | |
0.2887 | |
0.2947 | |
0.2930 | |
0.2939 | |
0.2892 | |
0.2921 | |
0.2907 | |
0.2862 | |
0.2885 | |
0.2983 | |
0.2924 | |
0.2928 | |
0.2945 | |
0.2942 | |
0.2893 | |
0.2852 | |
0.2893 | |
0.2928 | |
0.3023 | |
0.2969 | |
0.2936 | |
0.2961 | |
0.2913 | |
0.2916 | |
0.2949 | |
0.2871 | |
0.2873 | |
0.2806 | |
0.2543 | |
0.2739 | |
0.2823 | |
0.2894 | |
0.2781 | |
0.2678 | |
0.2579 | |
0.2688 | |
0.2634 | |
0.2615 | |
0.2624 | |
0.2610 | |
0.2569 | |
0.2663 | |
0.2657 | |
0.2713 | |
0.2718 | |
0.2734 | |
0.2731 | |
0.2718 | |
0.2682 | |
0.2643 | |
0.2572 | |
0.2527 | |
0.2535 | |
0.2507 | |
0.2503 | |
0.2554 | |
0.2629 | |
0.2613 | |
0.2570 | |
0.2586 | |
0.2527 | |
0.2504 | |
0.2458 | |
0.2463 | |
0.2433 | |
0.2346 | |
0.2427 | |
0.2432 | |
0.2417 | |
0.2523 | |
0.2575 | |
0.2605 | |
0.2629 | |
0.2645 | |
0.2645 | |
0.2623 | |
0.2635 | |
0.2669 | |
0.2673 | |
0.2660 | |
0.2665 | |
0.2679 | |
0.2681 | |
0.2705 | |
0.2764 | |
0.2803 | |
0.2857 | |
0.2822 | |
0.2812 | |
0.2816 | |
0.2862 | |
0.2907 | |
0.2941 | |
0.2935 | |
0.2939 | |
0.2954 | |
0.2931 | |
0.2985 | |
0.2995 | |
0.2951 | |
0.2922 | |
0.2905 | |
0.2931 | |
0.2914 | |
0.2853 | |
0.2840 | |
0.2870 | |
0.2840 | |
0.2895 | |
0.2924 | |
0.2918 | |
0.2903 | |
0.2854 | |
0.2839 | |
0.2885 | |
0.2843 | |
0.2844 | |
0.2805 | |
0.2844 | |
0.2836 | |
0.2658 | |
0.2690 | |
0.2607 | |
0.2556 | |
0.2509 | |
0.2548 | |
0.2581 | |
0.2493 | |
0.2575 | |
0.2450 | |
0.2364 | |
0.2360 | |
0.2376 | |
0.2369 | |
0.2370 | |
0.2284 | |
0.2296 | |
0.2338 | |
0.2353 | |
0.2395 | |
0.2464 | |
0.2435 | |
0.2300 | |
0.2167 | |
0.2141 | |
0.2143 | |
0.2116 | |
0.2119 | |
0.2100 | |
0.2026 | |
0.2177 | |
0.2222 | |
0.2217 | |
0.2340 | |
0.2342 | |
0.2305 | |
0.2310 | |
0.2370 | |
0.2389 | |
0.2364 | |
0.2420 | |
0.2496 | |
0.2393 | |
0.2379 | |
0.2363 | |
0.2317 | |
0.2396 | |
0.2335 | |
0.2293 | |
0.2244 | |
0.2214 | |
0.2212 | |
0.2155 | |
0.2113 | |
0.2116 | |
0.2137 | |
0.2175 | |
0.2167 |