Povijesni hrvatska kuna / ganski cedi

Povijest dnevnih stopa HRK /GHS od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 hrvatska kuna = 2.0039 ganski cedi

Minimalni na

1 hrvatska kuna = 0.2026 ganski cedi

povijest Cijena GHS / HRK

Date HRK/GHS
1.9034
1.8963
1.9266
1.8878
1.8912
1.8760
1.8618
1.8341
1.8071
1.7860
1.7798
1.7663
1.7753
1.7394
1.7416
1.7389
1.7576
1.7582
1.7440
1.7197
1.7271
1.7434
1.7368
1.6977
1.6980
1.6757
1.6695
1.6483
1.6501
1.6134
1.6196
1.6325
1.6336
1.6340
1.6361
1.6281
1.6259
1.6311
1.6638
1.7006
1.6961
1.6616
1.6494
1.6576
1.6433
1.6087
1.6016
1.5983
1.5528
1.6398
1.7222
1.7163
1.7043
1.7392
1.7600
1.7884
1.8134
1.8085
1.7465
1.7479
1.7565
1.7838
1.7248
1.4856
1.4171
1.1757
1.2667
1.8186
1.9463
2.0039
1.9820
1.9890
1.8832
1.8306
1.8184
1.4950
1.3641
1.3719
1.3172
1.3463
1.3567
1.3268
1.3300
1.3007
1.2489
1.1797
1.1564
1.1247
1.0972
1.0836
1.1142
1.1175
1.1129
1.1009
1.1179
1.1106
1.1035
1.0617
1.0555
1.0449
1.0661
1.0593
1.0355
1.0156
1.0012
0.9903
0.9715
0.9635
0.9406
0.9382
0.9499
0.9315
0.9246
0.9292
0.9188
0.9194
0.9226
0.9185
0.9163
0.9283
0.9424
0.9365
0.9412
0.9380
0.9328
0.9376
0.9422
0.9409
0.9542
0.9614
0.9507
0.9463
0.9452
0.9307
0.9497
0.9311
0.9314
0.9385
0.9355
0.9268
0.9250
0.9399
0.9433
0.9436
0.9413
0.9324
0.9283
0.9244
0.9229
0.9211
0.9086
0.8957
0.8983
0.9041
0.9019
0.8960
0.9120
0.9271
0.9290
0.9265
0.9283
0.9356
0.9320
0.9400
0.9509
0.9510
0.9521
0.9469
0.9611
0.9262
0.9130
0.9145
0.9119
0.8954
0.9080
0.9025
0.9040
0.9034
0.8959
0.9059
0.9112
0.9056
0.9141
0.9051
0.9097
0.9045
0.9076
0.9053
0.8737
0.8689
0.8664
0.8599
0.8551
0.8679
0.8639
0.8421
0.8309
0.8377
0.8238
0.8342
0.8283
0.8230
0.8295
0.8212
0.8348
0.7947
0.8207
0.8341
0.8037
0.7749
0.7746
0.7908
0.8082
0.8242
0.8423
0.8497
0.8546
0.8599
0.8489
0.8571
0.8443
0.8423
0.8247
0.8257
0.8192
0.8230
0.8179
0.8210
0.8119
0.8026
0.8010
0.8173
0.8174
0.8171
0.8104
0.8178
0.8134
0.8230
0.8124
0.8121
0.8159
0.8169
0.8202
0.8270
0.8344
0.8160
0.8205
0.8146
0.7947
0.7807
0.7798
0.7789
0.7809
0.7727
0.7821
0.7858
0.8175
0.7826
0.8372
0.8434
0.8445
0.8327
0.8079
0.7955
0.7808
0.7715
0.7521
0.7560
0.7584
0.7514
0.7529
0.7521
0.7641
0.7499
0.7492
0.7416
0.7242
0.7369
0.7367
0.7463
0.7679
0.7451
0.7567
0.7743
0.7509
0.7417
0.7485
0.7526
0.7466
0.7468
0.7474
0.7526
0.7584
0.7578
0.7612
0.7534
0.7511
0.7428
0.7526
0.7477
0.7323
0.7327
0.7337
0.7260
0.7316
0.7328
0.7411
0.7348
0.7314
0.7382
0.7332
0.7350
0.7395
0.7374
0.7472
0.7413
0.7473
0.7524
0.7503
0.7444
0.7323
0.7309
0.7112
0.7047
0.7045
0.7016
0.7321
0.7178
0.6871
0.6796
0.6785
0.6863
0.6904
0.6885
0.6899
0.7002
0.7013
0.7133
0.7113
0.7125
0.7017
0.7129
0.7023
0.6936
0.6895
0.6767
0.6760
0.6683
0.6556
0.6629
0.6621
0.6604
0.6496
0.6637
0.6144
0.6122
0.6003
0.5983
0.6055
0.5869
0.6244
0.6349
0.6484
0.6582
0.6718
0.6441
0.6469
0.6271
0.6362
0.6182
0.6059
0.6011
0.5946
0.5936
0.5938
0.5918
0.5884
0.6110
0.5779
0.5740
0.5641
0.5860
0.5819
0.5761
0.5817
0.5791
0.5947
0.5944
0.5886
0.6085
0.6031
0.5905
0.6048
0.5880
0.5989
0.6027
0.5949
0.5846
0.5900
0.5907
0.5788
0.5877
0.5867
0.5852
0.5818
0.5783
0.5858
0.5815
0.5807
0.5779
0.5814
0.5821
0.5866
0.5738
0.5762
0.5669
0.5567
0.5655
0.5789
0.5833
0.5790
0.5623
0.5605
0.5476
0.5447
0.5466
0.5469
0.5435
0.5541
0.5399
0.5285
0.5339
0.5379
0.5389
0.5611
0.5515
0.5801
0.5643
0.5449
0.5588
0.5768
0.6053
0.5667
0.5847
0.6514
0.6010
0.5711
0.5502
0.5234
0.4660
0.5042
0.5762
0.6489
0.6590
0.6459
0.6224
0.5896
0.5890
0.5963
0.5732
0.5674
0.5512
0.5450
0.5328
0.5485
0.5390
0.5324
0.4999
0.5040
0.5108
0.5121
0.5038
0.4997
0.4899
0.4800
0.4900
0.5008
0.4996
0.5095
0.5114
0.5210
0.5141
0.5199
0.5169
0.5228
0.5227
0.5293
0.5360
0.5386
0.5342
0.5333
0.5477
0.6047
0.6102
0.6307
0.6522
0.6520
0.6612
0.6409
0.6020
0.6043
0.6088
0.6077
0.5978
0.5913
0.5717
0.5552
0.5537
0.5360
0.5301
0.5269
0.5251
0.5188
0.5139
0.5035
0.5032
0.4877
0.4831
0.4722
0.4657
0.4637
0.4591
0.4540
0.4490
0.4448
0.4305
0.4367
0.4251
0.4252
0.4217
0.4287
0.4215
0.4168
0.4171
0.4040
0.4002
0.3987
0.3925
0.3954
0.3986
0.3931
0.3889
0.3886
0.3865
0.3860
0.3821
0.3775
0.3750
0.3803
0.3774
0.3683
0.3660
0.3669
0.3618
0.3531
0.3471
0.3553
0.3523
0.3585
0.3524
0.3446
0.3414
0.3382
0.3410
0.3418
0.3393
0.3374
0.3333
0.3322
0.3268
0.3313
0.3310
0.3295
0.3285
0.3329
0.3343
0.3360
0.3411
0.3371
0.3356
0.3355
0.3286
0.3328
0.3326
0.3304
0.3246
0.3288
0.3249
0.3189
0.3173
0.3214
0.3213
0.3254
0.3270
0.3286
0.3312
0.3337
0.3390
0.3276
0.3250
0.3232
0.3199
0.3228
0.3217
0.3182
0.3157
0.3169
0.3201
0.3249
0.3192
0.3221
0.3191
0.3105
0.3144
0.3201
0.3233
0.3229
0.3270
0.3165
0.3139
0.3104
0.3166
0.3146
0.3078
0.2977
0.2960
0.3061
0.2942
0.2975
0.2902
0.2905
0.2901
0.2874
0.2806
0.2810
0.2845
0.2839
0.2906
0.2902
0.2916
0.2919
0.2962
0.2943
0.2977
0.2952
0.3008
0.2951
0.2834
0.2871
0.2837
0.2804
0.2887
0.2947
0.2930
0.2939
0.2892
0.2921
0.2907
0.2862
0.2885
0.2983
0.2924
0.2928
0.2945
0.2942
0.2893
0.2852
0.2893
0.2928
0.3023
0.2969
0.2936
0.2961
0.2913
0.2916
0.2949
0.2871
0.2873
0.2806
0.2543
0.2739
0.2823
0.2894
0.2781
0.2678
0.2579
0.2688
0.2634
0.2615
0.2624
0.2610
0.2569
0.2663
0.2657
0.2713
0.2718
0.2734
0.2731
0.2718
0.2682
0.2643
0.2572
0.2527
0.2535
0.2507
0.2503
0.2554
0.2629
0.2613
0.2570
0.2586
0.2527
0.2504
0.2458
0.2463
0.2433
0.2346
0.2427
0.2432
0.2417
0.2523
0.2575
0.2605
0.2629
0.2645
0.2645
0.2623
0.2635
0.2669
0.2673
0.2660
0.2665
0.2679
0.2681
0.2705
0.2764
0.2803
0.2857
0.2822
0.2812
0.2816
0.2862
0.2907
0.2941
0.2935
0.2939
0.2954
0.2931
0.2985
0.2995
0.2951
0.2922
0.2905
0.2931
0.2914
0.2853
0.2840
0.2870
0.2840
0.2895
0.2924
0.2918
0.2903
0.2854
0.2839
0.2885
0.2843
0.2844
0.2805
0.2844
0.2836
0.2658
0.2690
0.2607
0.2556
0.2509
0.2548
0.2581
0.2493
0.2575
0.2450
0.2364
0.2360
0.2376
0.2369
0.2370
0.2284
0.2296
0.2338
0.2353
0.2395
0.2464
0.2435
0.2300
0.2167
0.2141
0.2143
0.2116
0.2119
0.2100
0.2026
0.2177
0.2222
0.2217
0.2340
0.2342
0.2305
0.2310
0.2370
0.2389
0.2364
0.2420
0.2496
0.2393
0.2379
0.2363
0.2317
0.2396
0.2335
0.2293
0.2244
0.2214
0.2212
0.2155
0.2113
0.2116
0.2137
0.2175
0.2167