História das diárias HRK /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Kuna croata = 2.0039 Cedi ganês
o mínimo em
1 Kuna croata = 0.2026 Cedi ganês
história preço de GHS / HRK
Date | HRK/GHS |
| 1.9339 |
| 1.9034 |
| 1.8963 |
| 1.9266 |
| 1.8878 |
| 1.8912 |
| 1.8760 |
| 1.8618 |
| 1.8341 |
| 1.8071 |
| 1.7860 |
| 1.7798 |
| 1.7663 |
| 1.7753 |
| 1.7394 |
| 1.7416 |
| 1.7389 |
| 1.7576 |
| 1.7582 |
| 1.7440 |
| 1.7197 |
| 1.7271 |
| 1.7434 |
| 1.7368 |
| 1.6977 |
| 1.6980 |
| 1.6757 |
| 1.6695 |
| 1.6483 |
| 1.6501 |
| 1.6134 |
| 1.6196 |
| 1.6325 |
| 1.6336 |
| 1.6340 |
| 1.6361 |
| 1.6281 |
| 1.6259 |
| 1.6311 |
| 1.6638 |
| 1.7006 |
| 1.6961 |
| 1.6616 |
| 1.6494 |
| 1.6576 |
| 1.6433 |
| 1.6087 |
| 1.6016 |
| 1.5983 |
| 1.5528 |
| 1.6398 |
| 1.7222 |
| 1.7163 |
| 1.7043 |
| 1.7392 |
| 1.7600 |
| 1.7884 |
| 1.8134 |
| 1.8085 |
| 1.7465 |
| 1.7479 |
| 1.7565 |
| 1.7838 |
| 1.7248 |
| 1.4856 |
| 1.4171 |
| 1.1757 |
| 1.2667 |
| 1.8186 |
| 1.9463 |
| 2.0039 |
| 1.9820 |
| 1.9890 |
| 1.8832 |
| 1.8306 |
| 1.8184 |
| 1.4950 |
| 1.3641 |
| 1.3719 |
| 1.3172 |
| 1.3463 |
| 1.3567 |
| 1.3268 |
| 1.3300 |
| 1.3007 |
| 1.2489 |
| 1.1797 |
| 1.1564 |
| 1.1247 |
| 1.0972 |
| 1.0836 |
| 1.1142 |
| 1.1175 |
| 1.1129 |
| 1.1009 |
| 1.1179 |
| 1.1106 |
| 1.1035 |
| 1.0617 |
| 1.0555 |
| 1.0449 |
| 1.0661 |
| 1.0593 |
| 1.0355 |
| 1.0156 |
| 1.0012 |
| 0.9903 |
| 0.9715 |
| 0.9635 |
| 0.9406 |
| 0.9382 |
| 0.9499 |
| 0.9315 |
| 0.9246 |
| 0.9292 |
| 0.9188 |
| 0.9194 |
| 0.9226 |
| 0.9185 |
| 0.9163 |
| 0.9283 |
| 0.9424 |
| 0.9365 |
| 0.9412 |
| 0.9380 |
| 0.9328 |
| 0.9376 |
| 0.9422 |
| 0.9409 |
| 0.9542 |
| 0.9614 |
| 0.9507 |
| 0.9463 |
| 0.9452 |
| 0.9307 |
| 0.9497 |
| 0.9311 |
| 0.9314 |
| 0.9385 |
| 0.9355 |
| 0.9268 |
| 0.9250 |
| 0.9399 |
| 0.9433 |
| 0.9436 |
| 0.9413 |
| 0.9324 |
| 0.9283 |
| 0.9244 |
| 0.9229 |
| 0.9211 |
| 0.9086 |
| 0.8957 |
| 0.8983 |
| 0.9041 |
| 0.9019 |
| 0.8960 |
| 0.9120 |
| 0.9271 |
| 0.9290 |
| 0.9265 |
| 0.9283 |
| 0.9356 |
| 0.9320 |
| 0.9400 |
| 0.9509 |
| 0.9510 |
| 0.9521 |
| 0.9469 |
| 0.9611 |
| 0.9262 |
| 0.9130 |
| 0.9145 |
| 0.9119 |
| 0.8954 |
| 0.9080 |
| 0.9025 |
| 0.9040 |
| 0.9034 |
| 0.8959 |
| 0.9059 |
| 0.9112 |
| 0.9056 |
| 0.9141 |
| 0.9051 |
| 0.9097 |
| 0.9045 |
| 0.9076 |
| 0.9053 |
| 0.8737 |
| 0.8689 |
| 0.8664 |
| 0.8599 |
| 0.8551 |
| 0.8679 |
| 0.8639 |
| 0.8421 |
| 0.8309 |
| 0.8377 |
| 0.8238 |
| 0.8342 |
| 0.8283 |
| 0.8230 |
| 0.8295 |
| 0.8212 |
| 0.8348 |
| 0.7947 |
| 0.8207 |
| 0.8341 |
| 0.8037 |
| 0.7749 |
| 0.7746 |
| 0.7908 |
| 0.8082 |
| 0.8242 |
| 0.8423 |
| 0.8497 |
| 0.8546 |
| 0.8599 |
| 0.8489 |
| 0.8571 |
| 0.8443 |
| 0.8423 |
| 0.8247 |
| 0.8257 |
| 0.8192 |
| 0.8230 |
| 0.8179 |
| 0.8210 |
| 0.8119 |
| 0.8026 |
| 0.8010 |
| 0.8173 |
| 0.8174 |
| 0.8171 |
| 0.8104 |
| 0.8178 |
| 0.8134 |
| 0.8230 |
| 0.8124 |
| 0.8121 |
| 0.8159 |
| 0.8169 |
| 0.8202 |
| 0.8270 |
| 0.8344 |
| 0.8160 |
| 0.8205 |
| 0.8146 |
| 0.7947 |
| 0.7807 |
| 0.7798 |
| 0.7789 |
| 0.7809 |
| 0.7727 |
| 0.7821 |
| 0.7858 |
| 0.8175 |
| 0.7826 |
| 0.8372 |
| 0.8434 |
| 0.8445 |
| 0.8327 |
| 0.8079 |
| 0.7955 |
| 0.7808 |
| 0.7715 |
| 0.7521 |
| 0.7560 |
| 0.7584 |
| 0.7514 |
| 0.7529 |
| 0.7521 |
| 0.7641 |
| 0.7499 |
| 0.7492 |
| 0.7416 |
| 0.7242 |
| 0.7369 |
| 0.7367 |
| 0.7463 |
| 0.7679 |
| 0.7451 |
| 0.7567 |
| 0.7743 |
| 0.7509 |
| 0.7417 |
| 0.7485 |
| 0.7526 |
| 0.7466 |
| 0.7468 |
| 0.7474 |
| 0.7526 |
| 0.7584 |
| 0.7578 |
| 0.7612 |
| 0.7534 |
| 0.7511 |
| 0.7428 |
| 0.7526 |
| 0.7477 |
| 0.7323 |
| 0.7327 |
| 0.7337 |
| 0.7260 |
| 0.7316 |
| 0.7328 |
| 0.7411 |
| 0.7348 |
| 0.7314 |
| 0.7382 |
| 0.7332 |
| 0.7350 |
| 0.7395 |
| 0.7374 |
| 0.7472 |
| 0.7413 |
| 0.7473 |
| 0.7524 |
| 0.7503 |
| 0.7444 |
| 0.7323 |
| 0.7309 |
| 0.7112 |
| 0.7047 |
| 0.7045 |
| 0.7016 |
| 0.7321 |
| 0.7178 |
| 0.6871 |
| 0.6796 |
| 0.6785 |
| 0.6863 |
| 0.6904 |
| 0.6885 |
| 0.6899 |
| 0.7002 |
| 0.7013 |
| 0.7133 |
| 0.7113 |
| 0.7125 |
| 0.7017 |
| 0.7129 |
| 0.7023 |
| 0.6936 |
| 0.6895 |
| 0.6767 |
| 0.6760 |
| 0.6683 |
| 0.6556 |
| 0.6629 |
| 0.6621 |
| 0.6604 |
| 0.6496 |
| 0.6637 |
| 0.6144 |
| 0.6122 |
| 0.6003 |
| 0.5983 |
| 0.6055 |
| 0.5869 |
| 0.6244 |
| 0.6349 |
| 0.6484 |
| 0.6582 |
| 0.6718 |
| 0.6441 |
| 0.6469 |
| 0.6271 |
| 0.6362 |
| 0.6182 |
| 0.6059 |
| 0.6011 |
| 0.5946 |
| 0.5936 |
| 0.5938 |
| 0.5918 |
| 0.5884 |
| 0.6110 |
| 0.5779 |
| 0.5740 |
| 0.5641 |
| 0.5860 |
| 0.5819 |
| 0.5761 |
| 0.5817 |
| 0.5791 |
| 0.5947 |
| 0.5944 |
| 0.5886 |
| 0.6085 |
| 0.6031 |
| 0.5905 |
| 0.6048 |
| 0.5880 |
| 0.5989 |
| 0.6027 |
| 0.5949 |
| 0.5846 |
| 0.5900 |
| 0.5907 |
| 0.5788 |
| 0.5877 |
| 0.5867 |
| 0.5852 |
| 0.5818 |
| 0.5783 |
| 0.5858 |
| 0.5815 |
| 0.5807 |
| 0.5779 |
| 0.5814 |
| 0.5821 |
| 0.5866 |
| 0.5738 |
| 0.5762 |
| 0.5669 |
| 0.5567 |
| 0.5655 |
| 0.5789 |
| 0.5833 |
| 0.5790 |
| 0.5623 |
| 0.5605 |
| 0.5476 |
| 0.5447 |
| 0.5466 |
| 0.5469 |
| 0.5435 |
| 0.5541 |
| 0.5399 |
| 0.5285 |
| 0.5339 |
| 0.5379 |
| 0.5389 |
| 0.5611 |
| 0.5515 |
| 0.5801 |
| 0.5643 |
| 0.5449 |
| 0.5588 |
| 0.5768 |
| 0.6053 |
| 0.5667 |
| 0.5847 |
| 0.6514 |
| 0.6010 |
| 0.5711 |
| 0.5502 |
| 0.5234 |
| 0.4660 |
| 0.5042 |
| 0.5762 |
| 0.6489 |
| 0.6590 |
| 0.6459 |
| 0.6224 |
| 0.5896 |
| 0.5890 |
| 0.5963 |
| 0.5732 |
| 0.5674 |
| 0.5512 |
| 0.5450 |
| 0.5328 |
| 0.5485 |
| 0.5390 |
| 0.5324 |
| 0.4999 |
| 0.5040 |
| 0.5108 |
| 0.5121 |
| 0.5038 |
| 0.4997 |
| 0.4899 |
| 0.4800 |
| 0.4900 |
| 0.5008 |
| 0.4996 |
| 0.5095 |
| 0.5114 |
| 0.5210 |
| 0.5141 |
| 0.5199 |
| 0.5169 |
| 0.5228 |
| 0.5227 |
| 0.5293 |
| 0.5360 |
| 0.5386 |
| 0.5342 |
| 0.5333 |
| 0.5477 |
| 0.6047 |
| 0.6102 |
| 0.6307 |
| 0.6522 |
| 0.6520 |
| 0.6612 |
| 0.6409 |
| 0.6020 |
| 0.6043 |
| 0.6088 |
| 0.6077 |
| 0.5978 |
| 0.5913 |
| 0.5717 |
| 0.5552 |
| 0.5537 |
| 0.5360 |
| 0.5301 |
| 0.5269 |
| 0.5251 |
| 0.5188 |
| 0.5139 |
| 0.5035 |
| 0.5032 |
| 0.4877 |
| 0.4831 |
| 0.4722 |
| 0.4657 |
| 0.4637 |
| 0.4591 |
| 0.4540 |
| 0.4490 |
| 0.4448 |
| 0.4305 |
| 0.4367 |
| 0.4251 |
| 0.4252 |
| 0.4217 |
| 0.4287 |
| 0.4215 |
| 0.4168 |
| 0.4171 |
| 0.4040 |
| 0.4002 |
| 0.3987 |
| 0.3925 |
| 0.3954 |
| 0.3986 |
| 0.3931 |
| 0.3889 |
| 0.3886 |
| 0.3865 |
| 0.3860 |
| 0.3821 |
| 0.3775 |
| 0.3750 |
| 0.3803 |
| 0.3774 |
| 0.3683 |
| 0.3660 |
| 0.3669 |
| 0.3618 |
| 0.3531 |
| 0.3471 |
| 0.3553 |
| 0.3523 |
| 0.3585 |
| 0.3524 |
| 0.3446 |
| 0.3414 |
| 0.3382 |
| 0.3410 |
| 0.3418 |
| 0.3393 |
| 0.3374 |
| 0.3333 |
| 0.3322 |
| 0.3268 |
| 0.3313 |
| 0.3310 |
| 0.3295 |
| 0.3285 |
| 0.3329 |
| 0.3343 |
| 0.3360 |
| 0.3411 |
| 0.3371 |
| 0.3356 |
| 0.3355 |
| 0.3286 |
| 0.3328 |
| 0.3326 |
| 0.3304 |
| 0.3246 |
| 0.3288 |
| 0.3249 |
| 0.3189 |
| 0.3173 |
| 0.3214 |
| 0.3213 |
| 0.3254 |
| 0.3270 |
| 0.3286 |
| 0.3312 |
| 0.3337 |
| 0.3390 |
| 0.3276 |
| 0.3250 |
| 0.3232 |
| 0.3199 |
| 0.3228 |
| 0.3217 |
| 0.3182 |
| 0.3157 |
| 0.3169 |
| 0.3201 |
| 0.3249 |
| 0.3192 |
| 0.3221 |
| 0.3191 |
| 0.3105 |
| 0.3144 |
| 0.3201 |
| 0.3233 |
| 0.3229 |
| 0.3270 |
| 0.3165 |
| 0.3139 |
| 0.3104 |
| 0.3166 |
| 0.3146 |
| 0.3078 |
| 0.2977 |
| 0.2960 |
| 0.3061 |
| 0.2942 |
| 0.2975 |
| 0.2902 |
| 0.2905 |
| 0.2901 |
| 0.2874 |
| 0.2806 |
| 0.2810 |
| 0.2845 |
| 0.2839 |
| 0.2906 |
| 0.2902 |
| 0.2916 |
| 0.2919 |
| 0.2962 |
| 0.2943 |
| 0.2977 |
| 0.2952 |
| 0.3008 |
| 0.2951 |
| 0.2834 |
| 0.2871 |
| 0.2837 |
| 0.2804 |
| 0.2887 |
| 0.2947 |
| 0.2930 |
| 0.2939 |
| 0.2892 |
| 0.2921 |
| 0.2907 |
| 0.2862 |
| 0.2885 |
| 0.2983 |
| 0.2924 |
| 0.2928 |
| 0.2945 |
| 0.2942 |
| 0.2893 |
| 0.2852 |
| 0.2893 |
| 0.2928 |
| 0.3023 |
| 0.2969 |
| 0.2936 |
| 0.2961 |
| 0.2913 |
| 0.2916 |
| 0.2949 |
| 0.2871 |
| 0.2873 |
| 0.2806 |
| 0.2543 |
| 0.2739 |
| 0.2823 |
| 0.2894 |
| 0.2781 |
| 0.2678 |
| 0.2579 |
| 0.2688 |
| 0.2634 |
| 0.2615 |
| 0.2624 |
| 0.2610 |
| 0.2569 |
| 0.2663 |
| 0.2657 |
| 0.2713 |
| 0.2718 |
| 0.2734 |
| 0.2731 |
| 0.2718 |
| 0.2682 |
| 0.2643 |
| 0.2572 |
| 0.2527 |
| 0.2535 |
| 0.2507 |
| 0.2503 |
| 0.2554 |
| 0.2629 |
| 0.2613 |
| 0.2570 |
| 0.2586 |
| 0.2527 |
| 0.2504 |
| 0.2458 |
| 0.2463 |
| 0.2433 |
| 0.2346 |
| 0.2427 |
| 0.2432 |
| 0.2417 |
| 0.2523 |
| 0.2575 |
| 0.2605 |
| 0.2629 |
| 0.2645 |
| 0.2645 |
| 0.2623 |
| 0.2635 |
| 0.2669 |
| 0.2673 |
| 0.2660 |
| 0.2665 |
| 0.2679 |
| 0.2681 |
| 0.2705 |
| 0.2764 |
| 0.2803 |
| 0.2857 |
| 0.2822 |
| 0.2812 |
| 0.2816 |
| 0.2862 |
| 0.2907 |
| 0.2941 |
| 0.2935 |
| 0.2939 |
| 0.2954 |
| 0.2931 |
| 0.2985 |
| 0.2995 |
| 0.2951 |
| 0.2922 |
| 0.2905 |
| 0.2931 |
| 0.2914 |
| 0.2853 |
| 0.2840 |
| 0.2870 |
| 0.2840 |
| 0.2895 |
| 0.2924 |
| 0.2918 |
| 0.2903 |
| 0.2854 |
| 0.2839 |
| 0.2885 |
| 0.2843 |
| 0.2844 |
| 0.2805 |
| 0.2844 |
| 0.2836 |
| 0.2658 |
| 0.2690 |
| 0.2607 |
| 0.2556 |
| 0.2509 |
| 0.2548 |
| 0.2581 |
| 0.2493 |
| 0.2575 |
| 0.2450 |
| 0.2364 |
| 0.2360 |
| 0.2376 |
| 0.2369 |
| 0.2370 |
| 0.2284 |
| 0.2296 |
| 0.2338 |
| 0.2353 |
| 0.2395 |
| 0.2464 |
| 0.2435 |
| 0.2300 |
| 0.2167 |
| 0.2141 |
| 0.2143 |
| 0.2116 |
| 0.2119 |
| 0.2100 |
| 0.2026 |
| 0.2177 |
| 0.2222 |
| 0.2217 |
| 0.2340 |
| 0.2342 |
| 0.2305 |
| 0.2310 |
| 0.2370 |
| 0.2389 |
| 0.2364 |
| 0.2420 |
| 0.2496 |
| 0.2393 |
| 0.2379 |
| 0.2363 |
| 0.2317 |
| 0.2396 |
| 0.2335 |
| 0.2293 |
| 0.2244 |
| 0.2214 |
| 0.2212 |
| 0.2155 |
| 0.2113 |
| 0.2116 |
| 0.2137 |
| 0.2175 |
| 0.2167 |