Sejarah kurs harian HTG /IQD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 91.4464 Dinar Irak
minimum pada
1 Gourde Haiti = 8.4534 Dinar Irak
Date | HTG/IQD |
---|---|
9.8803 | |
9.8823 | |
9.8650 | |
9.8821 | |
9.8810 | |
9.8803 | |
9.8807 | |
9.8811 | |
9.8689 | |
9.9069 | |
9.9498 | |
9.9541 | |
9.9649 | |
9.9442 | |
9.9523 | |
9.9438 | |
9.9260 | |
9.9237 | |
9.9133 | |
9.9123 | |
9.8970 | |
9.8957 | |
9.8795 | |
9.8636 | |
9.8636 | |
9.8684 | |
9.8143 | |
9.7487 | |
9.7402 | |
9.6640 | |
9.7162 | |
9.6692 | |
9.7118 | |
9.6674 | |
9.6655 | |
9.6354 | |
9.5931 | |
9.5974 | |
9.5246 | |
9.5272 | |
9.4242 | |
9.4585 | |
9.4622 | |
9.4550 | |
9.3912 | |
9.3913 | |
9.3241 | |
9.3166 | |
9.1913 | |
9.0027 | |
8.8811 | |
9.4995 | |
8.4887 | |
9.3926 | |
9.4916 | |
9.5757 | |
9.7126 | |
9.7771 | |
9.7427 | |
9.7183 | |
9.7990 | |
9.8428 | |
9.8614 | |
9.7990 | |
9.8618 | |
9.9326 | |
9.9626 | |
10.1004 | |
10.2793 | |
10.6124 | |
10.6169 | |
10.7836 | |
11.1674 | |
11.2898 | |
11.3826 | |
11.5837 | |
12.0181 | |
12.1196 | |
12.2704 | |
12.3197 | |
12.2174 | |
12.0630 | |
12.0612 | |
11.0599 | |
11.5846 | |
12.0689 | |
12.2643 | |
12.4459 | |
12.5946 | |
12.5955 | |
12.6970 | |
12.6918 | |
12.6364 | |
12.7445 | |
12.6944 | |
12.9161 | |
13.0325 | |
13.1490 | |
13.1459 | |
12.8073 | |
13.3935 | |
13.9080 | |
14.0346 | |
13.9626 | |
13.9512 | |
14.0464 | |
14.3633 | |
14.1418 | |
14.3171 | |
14.1787 | |
14.2236 | |
14.3596 | |
14.6013 | |
14.3965 | |
14.3302 | |
14.5158 | |
14.5095 | |
14.7976 | |
14.7054 | |
14.6507 | |
14.7604 | |
14.8689 | |
14.6676 | |
14.5276 | |
14.7475 | |
14.9490 | |
14.6011 | |
15.2054 | |
14.8853 | |
15.1150 | |
14.8945 | |
14.8135 | |
15.2741 | |
14.8121 | |
15.6133 | |
15.1994 | |
15.5429 | |
15.4099 | |
15.6044 | |
15.7225 | |
15.9135 | |
16.0424 | |
15.7589 | |
16.1081 | |
16.1360 | |
16.3867 | |
16.8178 | |
16.9569 | |
17.3018 | |
17.5631 | |
17.9122 | |
18.2381 | |
18.2148 | |
18.3817 | |
18.7074 | |
19.3730 | |
19.1433 | |
19.4013 | |
20.0797 | |
19.5900 | |
20.2874 | |
20.3355 | |
19.7766 | |
20.1965 | |
20.0628 | |
20.2276 | |
17.0742 | |
16.7795 | |
17.7330 | |
18.0238 | |
18.5906 | |
18.7069 | |
18.9205 | |
18.8526 | |
19.0260 | |
18.9253 | |
18.9493 | |
18.0887 | |
11.2717 | |
11.2436 | |
11.0496 | |
10.7423 | |
10.6406 | |
10.6788 | |
10.5993 | |
10.6250 | |
10.7619 | |
10.7294 | |
10.7754 | |
10.8368 | |
10.8970 | |
10.8231 | |
10.9584 | |
11.0158 | |
10.9846 | |
11.1158 | |
11.2366 | |
11.2003 | |
11.1927 | |
11.2874 | |
12.1823 | |
12.3036 | |
12.6645 | |
12.4611 | |
12.5064 | |
12.5985 | |
12.5324 | |
12.6419 | |
13.1484 | |
12.6563 | |
11.9464 | |
11.8786 | |
11.9831 | |
12.0600 | |
12.0313 | |
12.0787 | |
12.2147 | |
12.5469 | |
12.4962 | |
12.3537 | |
12.2722 | |
12.2482 | |
12.2600 | |
12.2445 | |
12.2356 | |
12.2226 | |
12.3016 | |
12.4156 | |
12.4933 | |
12.4263 | |
12.4092 | |
12.4624 | |
12.4648 | |
12.5177 | |
12.5140 | |
12.5000 | |
12.5205 | |
12.5799 | |
12.5516 | |
12.6147 | |
12.6722 | |
12.6673 | |
12.6945 | |
12.7109 | |
12.7723 | |
12.7853 | |
12.8284 | |
12.8328 | |
13.2083 | |
13.5963 | |
13.6350 | |
13.6991 | |
14.0272 | |
13.9685 | |
14.1268 | |
14.1374 | |
14.2081 | |
14.2445 | |
14.3897 | |
14.2819 | |
14.3456 | |
14.5604 | |
14.4265 | |
14.4441 | |
15.2762 | |
15.1595 | |
15.2013 | |
15.3472 | |
15.3408 | |
15.3978 | |
15.4063 | |
15.9820 | |
15.7921 | |
16.1650 | |
16.2529 | |
16.4129 | |
16.4432 | |
16.6502 | |
16.6097 | |
16.7216 | |
17.0394 | |
17.0041 | |
17.0711 | |
17.1449 | |
17.1901 | |
17.2079 | |
17.2752 | |
17.6824 | |
17.6579 | |
17.8540 | |
17.6775 | |
17.7900 | |
17.6821 | |
17.6573 | |
18.2572 | |
18.0579 | |
17.9053 | |
18.0349 | |
18.0380 | |
18.3828 | |
18.2857 | |
18.5143 | |
18.3407 | |
18.5301 | |
18.4312 | |
18.3702 | |
18.2953 | |
18.4286 | |
18.3798 | |
18.3180 | |
18.4177 | |
18.4818 | |
18.4784 | |
18.4663 | |
18.5920 | |
18.5536 | |
18.5640 | |
18.4828 | |
18.5303 | |
18.5851 | |
18.1784 | |
18.6656 | |
18.5846 | |
18.6350 | |
18.6189 | |
18.6510 | |
18.3294 | |
18.4459 | |
18.2969 | |
18.4763 | |
18.4139 | |
18.3204 | |
18.5196 | |
18.5003 | |
18.4290 | |
18.4515 | |
18.5492 | |
18.4736 | |
18.5280 | |
17.6117 | |
18.0453 | |
18.2991 | |
19.2602 | |
18.6526 | |
18.6628 | |
18.6452 | |
18.6692 | |
18.7771 | |
18.7180 | |
18.8228 | |
18.5651 | |
18.5897 | |
16.9781 | |
17.2372 | |
17.4325 | |
17.3846 | |
17.3253 | |
17.6887 | |
17.6921 | |
17.7035 | |
17.5323 | |
17.3282 | |
17.1878 | |
17.0970 | |
18.0572 | |
18.0360 | |
18.1147 | |
17.5903 | |
17.7495 | |
17.4772 | |
17.7756 | |
18.2861 | |
18.1042 | |
17.6485 | |
17.6514 | |
17.6519 | |
17.6481 | |
17.3491 | |
17.3601 | |
18.3597 | |
18.3382 | |
18.3826 | |
18.3014 | |
18.1787 | |
18.0611 | |
18.0033 | |
17.8706 | |
17.7999 | |
17.7424 | |
17.9989 | |
18.4310 | |
18.0682 | |
18.2262 | |
18.2450 | |
18.2459 | |
18.4306 | |
18.3698 | |
18.4034 | |
18.7770 | |
18.2950 | |
18.7978 | |
18.5258 | |
18.4888 | |
18.6387 | |
18.6075 | |
18.6767 | |
18.2537 | |
18.2392 | |
18.3008 | |
18.3151 | |
18.2591 | |
18.1462 | |
18.3724 | |
18.2675 | |
18.3078 | |
18.3444 | |
18.3804 | |
18.3513 | |
18.5716 | |
19.0358 | |
18.8609 | |
19.2259 | |
19.2424 | |
19.5966 | |
19.5809 | |
19.6810 | |
19.9112 | |
20.0310 | |
19.9203 | |
20.1060 | |
20.3576 | |
20.8811 | |
21.1509 | |
20.5637 | |
21.9417 | |
22.1074 | |
22.2216 | |
22.3721 | |
22.3390 | |
22.5129 | |
22.5206 | |
22.1476 | |
22.0046 | |
21.7862 | |
21.9798 | |
21.9260 | |
22.3441 | |
21.2325 | |
21.0512 | |
20.8519 | |
21.7344 | |
22.5271 | |
24.4923 | |
24.5423 | |
24.6102 | |
24.8196 | |
24.7037 | |
24.7149 | |
24.7749 | |
24.8313 | |
25.0914 | |
24.9265 | |
25.1860 | |
24.7744 | |
24.9470 | |
24.9865 | |
24.7892 | |
25.3586 | |
25.3752 | |
25.3737 | |
25.4225 | |
25.3918 | |
25.5647 | |
25.5387 | |
24.3339 | |
25.6411 | |
24.4874 | |
24.9164 | |
24.9345 | |
25.2815 | |
25.0901 | |
25.4245 | |
25.2993 | |
25.3465 | |
25.3628 | |
25.4308 | |
26.0307 | |
26.1212 | |
26.2644 | |
26.2934 | |
26.4969 | |
26.3495 | |
26.3612 | |
26.0796 | |
26.0279 | |
26.2186 | |
26.3328 | |
25.9558 | |
26.2456 | |
26.0842 | |
26.2384 | |
26.1037 | |
26.2655 | |
26.2589 | |
26.2411 | |
25.9588 | |
25.8960 | |
26.0739 | |
26.0829 | |
25.9044 | |
26.1258 | |
25.8552 | |
25.9425 | |
25.9622 | |
26.1518 | |
26.1436 | |
26.1742 | |
26.8104 | |
26.6270 | |
26.3330 | |
25.7670 | |
26.4653 | |
29.9550 | |
29.5028 | |
28.6770 | |
28.4821 | |
27.6726 | |
27.2753 | |
27.0517 | |
26.6828 | |
26.6974 | |
26.7669 | |
29.8955 | |
29.9207 | |
28.7762 | |
28.5847 | |
27.4647 | |
26.8225 | |
26.8519 | |
26.8057 | |
27.3778 | |
26.9835 | |
26.9320 | |
26.8572 | |
26.8824 | |
26.9903 | |
26.9585 | |
26.9019 | |
26.7849 | |
26.7068 | |
26.7404 | |
26.7640 | |
26.6611 | |
26.6944 | |
26.8510 | |
26.8637 | |
27.3088 | |
27.3881 | |
27.0262 | |
27.0320 | |
27.1558 | |
27.0553 | |
27.2022 | |
27.2304 | |
27.2956 | |
27.3673 | |
27.3562 | |
27.3494 | |
27.3867 | |
27.3657 | |
27.1967 | |
27.3254 | |
27.3319 | |
27.3916 | |
27.2243 | |
27.3017 | |
27.3333 | |
27.3939 | |
27.5978 | |
27.6166 | |
27.6392 | |
27.6573 | |
27.5524 | |
27.5826 | |
27.6038 | |
27.6302 | |
27.6082 | |
27.6033 | |
27.5915 | |
27.5930 | |
27.6037 | |
27.6025 | |
27.6026 | |
27.6035 | |
27.6161 | |
27.6078 | |
27.6084 | |
27.6635 | |
27.6733 | |
27.6737 | |
27.6729 | |
27.6671 | |
27.6742 | |
27.6733 | |
27.7072 | |
27.6805 | |
27.7393 | |
27.6508 | |
27.5192 | |
27.5454 | |
27.5995 | |
27.5508 | |
27.7281 | |
27.7400 | |
27.7764 | |
27.6251 | |
27.8454 | |
27.6937 | |
28.0840 | |
28.4266 | |
28.1008 | |
28.2212 | |
28.4269 | |
28.2545 | |
28.2555 | |
28.4251 | |
28.6540 | |
28.8830 | |
28.8847 | |
28.8599 | |
28.7121 | |
28.8847 | |
28.9838 | |
28.8410 | |
28.9824 | |
28.9426 | |
28.9653 | |
28.7716 | |
28.9685 | |
28.7999 | |
28.9737 | |
28.8315 | |
28.8249 | |
28.6420 | |
28.7713 | |
28.6413 | |
28.6478 | |
28.6293 | |
28.6389 | |
28.6535 | |
28.8203 | |
28.9742 | |
28.7541 | |
28.7892 | |
29.1345 | |
28.7741 | |
28.6019 | |
28.8089 | |
28.7712 | |
28.9340 | |
28.9532 | |
28.9495 | |
28.7610 | |
28.5928 | |
28.7848 | |
28.7854 | |
28.9584 | |
29.0003 | |
29.0758 | |
28.7632 | |
28.8371 | |
28.7725 | |
29.2018 | |
29.2101 | |
29.0130 | |
29.0773 | |
29.0182 | |
29.0220 | |
29.0292 | |
28.8372 | |
28.8356 | |
28.8433 | |
28.8625 | |
29.4124 | |
29.4614 | |
28.9870 | |
29.0530 | |
29.2506 | |
29.2269 | |
29.0596 | |
28.9033 | |
29.1562 | |
29.0063 | |
29.0620 | |
29.2313 | |
29.0137 | |
29.0519 | |
29.2034 | |
29.0453 | |
29.2356 | |
29.0609 | |
29.0547 | |
29.0528 | |
29.2757 | |
29.1057 | |
29.0811 | |
29.1938 | |
29.0975 | |
29.0447 | |
29.1056 | |
29.0875 | |
29.1400 | |
29.0311 | |
29.2144 | |
29.0188 | |
29.0129 | |
29.0249 | |
29.2126 | |
29.0485 | |
29.0187 | |
29.2216 | |
29.2142 | |
29.0602 | |
29.2199 | |
29.2305 | |
29.1842 | |
29.2182 | |
28.9565 | |
28.9885 | |
29.2108 | |
29.1860 | |
29.0074 | |
28.9467 | |
28.9522 | |
28.6545 | |
28.6583 | |
28.8374 | |
28.8374 | |
28.8454 | |
28.6584 | |
28.6584 | |
28.6591 | |
28.6596 | |
27.9653 | |
27.9591 | |
27.9613 | |
27.9591 | |
28.6584 | |
28.6585 | |
28.9766 | |
28.9190 | |
28.9151 | |
28.8375 | |
28.8071 | |
28.9157 | |
28.8960 | |
28.7370 | |
28.9159 | |
28.7172 | |
28.9231 | |
29.0498 | |
29.7374 | |
29.9306 | |
29.6097 | |
29.9522 | |
29.9226 | |
29.9330 | |
29.8760 | |
29.7582 | |
29.8711 | |
29.9285 | |
29.8457 | |
30.0428 | |
29.9309 | |
29.9567 | |
29.9141 | |
29.7940 | |
29.8023 | |
29.7665 | |
29.8084 | |
30.0427 | |
29.9339 | |
29.5794 | |
29.9227 | |
29.8007 | |
29.5722 | |
29.6987 | |
29.8623 | |
29.4750 | |
29.9903 | |
29.7760 | |
30.1922 | |
30.0152 | |
30.0502 | |
30.1003 | |
30.2108 | |
30.3021 | |
30.3556 | |
30.3281 | |
30.2951 | |
30.4149 | |
30.4882 | |
30.4387 | |
30.7706 | |
30.7009 | |
31.0966 | |
30.5240 | |
30.6258 | |
30.7679 | |
30.9489 | |
30.8713 | |
31.0030 | |
31.0252 | |
30.3423 | |
30.7564 | |
30.9711 | |
31.1907 | |
31.0320 | |
31.1610 | |
31.2064 | |
31.1634 | |
31.2359 | |
31.4418 | |
31.4195 | |
31.4592 | |
31.3611 | |
31.5066 | |
31.3067 | |
31.5009 | |
31.4550 | |
31.7041 | |
31.7227 | |
31.8301 | |
32.0708 | |
32.2237 | |
32.2440 | |
32.2543 | |
32.3302 | |
32.3281 | |
32.3156 | |
32.3543 | |
32.5424 | |
32.7492 | |
32.6403 | |
32.6664 | |
32.5777 | |
32.6453 | |
32.7573 | |
32.9210 | |
33.2149 | |
33.2384 | |
33.3690 | |
33.4847 | |
33.4957 | |
33.6051 | |
33.4825 | |
33.5513 | |
33.5505 | |
33.6687 | |
33.8761 | |
33.8595 | |
33.9835 | |
33.9644 | |
34.1565 | |
34.1960 | |
34.2962 | |
34.3749 | |
34.4269 | |
34.6871 | |
34.3103 | |
34.7088 | |
34.7695 | |
34.6795 | |
34.5454 | |
34.5559 | |
34.4443 | |
34.4606 | |
34.5294 | |
34.5711 | |
34.5960 | |
34.6038 | |
34.3761 | |
34.3768 | |
34.3152 | |
34.0880 | |
34.0095 | |
34.0246 | |
34.0423 | |
34.1720 | |
34.1741 | |
34.0786 | |
33.9927 | |
34.4010 | |
35.1049 | |
35.0259 | |
35.3307 | |
36.6883 | |
37.2522 | |
37.4661 | |
37.3610 | |
37.7103 | |
37.8544 | |
38.1571 | |
38.2760 | |
38.3134 | |
38.2719 | |
38.2713 | |
38.6325 | |
38.4995 | |
38.5522 | |
38.5517 | |
38.4282 | |
38.4547 | |
38.4797 | |
38.4465 | |
38.4636 | |
38.3328 | |
38.0999 | |
38.1201 | |
38.1322 | |
38.1235 | |
38.1370 | |
37.9489 | |
38.1492 | |
38.2730 | |
36.8688 | |
37.0622 | |
37.0685 | |
36.7143 | |
36.1585 | |
35.7992 | |
35.5979 | |
35.2878 | |
34.9692 | |
34.9727 | |
34.9671 | |
34.9744 | |
34.8666 | |
34.8631 | |
34.8756 | |
34.8669 | |
34.8654 | |
34.8635 | |
34.1585 | |
34.3480 | |
34.6583 | |
34.6573 | |
34.8886 | |
34.8887 | |
34.8637 | |
34.8701 | |
34.8702 | |
34.8717 | |
34.8674 | |
34.9249 | |
34.8677 | |
34.8587 | |
34.8641 | |
34.8590 | |
34.8664 | |
34.7970 | |
35.0903 | |
35.4921 | |
35.5069 | |
35.4977 | |
35.0732 | |
35.0648 | |
35.0749 | |
35.4373 | |
35.4982 | |
35.4929 | |
35.8479 | |
36.3040 | |
37.1903 | |
37.5176 | |
37.9223 | |
37.9022 | |
38.1397 | |
38.4171 | |
38.7256 | |
38.5397 | |
38.3643 | |
38.0216 | |
38.0043 | |
38.3228 | |
39.0919 | |
39.7293 | |
39.9809 | |
39.9855 | |
40.3355 | |
40.3386 | |
40.3360 | |
40.3429 | |
40.2138 | |
40.3408 | |
40.3585 | |
40.3561 | |
40.3347 | |
40.3524 | |
40.6110 | |
40.7658 | |
40.9000 | |
40.9147 | |
40.7604 | |
40.6238 | |
41.7559 | |
41.7965 | |
41.8035 | |
41.7940 | |
41.7919 | |
41.7924 | |
41.7798 | |
41.5140 | |
41.4979 | |
41.7725 | |
41.6555 | |
42.7063 | |
43.0061 | |
43.0644 | |
41.4878 | |
42.6393 | |
42.6450 | |
45.1840 | |
45.1311 | |
45.1311 | |
42.8796 | |
43.2508 | |
43.2503 | |
43.3287 | |
43.2548 | |
43.2473 | |
41.7510 | |
42.8804 | |
89.0155 | |
90.0868 | |
76.3888 | |
77.6487 | |
76.7656 | |
76.7655 | |
76.7655 | |
77.7248 | |
72.3790 |