Историјски хаићански гурд / ирачки динар

Историја дневних износа HTG /IQD пошто среда, 7 јун 2006.

Максимална је договор о

1 хаићански гурд = 38.6325 ирачки динар

минималац на

1 хаићански гурд = 8.4534 ирачки динар

Историја Цена IQD / HTG

Date HTG/IQD
10.0248
10.0101
10.0017
10.0227
10.0287
10.0230
10.0228
10.0072
10.0039
10.0079
10.0091
10.0091
10.0059
10.0046
10.0114
10.0036
9.9816
10.0080
9.9960
9.9978
9.9950
9.9948
10.0084
9.9936
9.9926
9.9955
10.0039
10.0035
10.0085
9.9987
10.0009
9.9998
10.0052
9.9993
10.0094
10.0014
10.0050
10.0060
9.9979
9.9984
10.0118
10.0127
10.0104
10.0013
10.0117
10.0303
10.0196
10.0148
10.0133
10.0040
9.8672
10.0108
9.9880
9.9805
10.0137
9.9921
9.9849
10.0124
9.9885
10.0073
10.0195
10.0116
10.0248
10.0259
10.0052
10.0439
10.0114
10.0111
9.9925
9.9941
9.9874
9.9880
9.9863
9.9879
10.0190
10.0065
10.1056
10.0225
10.0297
10.0329
10.0262
10.0249
10.0183
10.0248
9.9994
9.9982
9.9825
10.0215
9.9593
9.9521
9.9425
9.9527
9.9506
9.9342
9.9425
9.9438
9.9396
9.9572
9.9356
9.9331
9.9388
9.9385
9.9303
9.9245
9.9222
9.9137
9.9101
9.8791
9.8800
9.8754
9.8686
9.8623
9.8806
9.8816
9.8811
9.8677
9.8818
9.8803
9.8823
9.8650
9.8821
9.8810
9.8803
9.8807
9.8811
9.8689
9.9069
9.9498
9.9541
9.9649
9.9442
9.9523
9.9438
9.9260
9.9237
9.9133
9.9123
9.8970
9.8957
9.8795
9.8636
9.8636
9.8684
9.8143
9.7487
9.7402
9.6640
9.7162
9.6692
9.7118
9.6674
9.6655
9.6354
9.5931
9.5974
9.5246
9.5272
9.4242
9.4585
9.4622
9.4550
9.3912
9.3913
9.3241
9.3166
9.1913
9.0027
8.8811
9.4995
8.4887
9.3926
9.4916
9.5757
9.7126
9.7771
9.7427
9.7183
9.7990
9.8428
9.8614
9.7990
9.8618
9.9326
9.9626
10.1004
10.2793
10.6124
10.6169
10.7836
11.1674
11.2898
11.3826
11.5837
12.0181
12.1196
12.2704
12.3197
12.2174
12.0630
12.0612
11.0599
11.5846
12.0689
12.2643
12.4459
12.5946
12.5955
12.6970
12.6918
12.6364
12.7445
12.6944
12.9161
13.0325
13.1490
13.1459
12.8073
13.3935
13.9080
14.0346
13.9626
13.9512
14.0464
14.3633
14.1418
14.3171
14.1787
14.2236
14.3596
14.6013
14.3965
14.3302
14.5158
14.5095
14.7976
14.7054
14.6507
14.7604
14.8689
14.6676
14.5276
14.7475
14.9490
14.6011
15.2054
14.8853
15.1150
14.8945
14.8135
15.2741
14.8121
15.6133
15.1994
15.5429
15.4099
15.6044
15.7225
15.9135
16.0424
15.7589
16.1081
16.1360
16.3867
16.8178
16.9569
17.3018
17.5631
17.9122
18.2381
18.2148
18.3817
18.7074
19.3730
19.1433
19.4013
20.0797
19.5900
20.2874
20.3355
19.7766
20.1965
20.0628
20.2276
17.0742
16.7795
17.7330
18.0238
18.5906
18.7069
18.9205
18.8526
19.0260
18.9253
18.9493
18.0887
11.2717
11.2436
11.0496
10.7423
10.6406
10.6788
10.5993
10.6250
10.7619
10.7294
10.7754
10.8368
10.8970
10.8231
10.9584
11.0158
10.9846
11.1158
11.2366
11.2003
11.1927
11.2874
12.1823
12.3036
12.6645
12.4611
12.5064
12.5985
12.5324
12.6419
13.1484
12.6563
11.9464
11.8786
11.9831
12.0600
12.0313
12.0787
12.2147
12.5469
12.4962
12.3537
12.2722
12.2482
12.2600
12.2445
12.2356
12.2226
12.3016
12.4156
12.4933
12.4263
12.4092
12.4624
12.4648
12.5177
12.5140
12.5000
12.5205
12.5799
12.5516
12.6147
12.6722
12.6673
12.6945
12.7109
12.7723
12.7853
12.8284
12.8328
13.2083
13.5963
13.6350
13.6991
14.0272
13.9685
14.1268
14.1374
14.2081
14.2445
14.3897
14.2819
14.3456
14.5604
14.4265
14.4441
15.2762
15.1595
15.2013
15.3472
15.3408
15.3978
15.4063
15.9820
15.7921
16.1650
16.2529
16.4129
16.4432
16.6502
16.6097
16.7216
17.0394
17.0041
17.0711
17.1449
17.1901
17.2079
17.2752
17.6824
17.6579
17.8540
17.6775
17.7900
17.6821
17.6573
18.2572
18.0579
17.9053
18.0349
18.0380
18.3828
18.2857
18.5143
18.3407
18.5301
18.4312
18.3702
18.2953
18.4286
18.3798
18.3180
18.4177
18.4818
18.4784
18.4663
18.5920
18.5536
18.5640
18.4828
18.5303
18.5851
18.1784
18.6656
18.5846
18.6350
18.6189
18.6510
18.3294
18.4459
18.2969
18.4763
18.4139
18.3204
18.5196
18.5003
18.4290
18.4515
18.5492
18.4736
18.5280
17.6117
18.0453
18.2991
19.2602
18.6526
18.6628
18.6452
18.6692
18.7771
18.7180
18.8228
18.5651
18.5897
16.9781
17.2372
17.4325
17.3846
17.3253
17.6887
17.6921
17.7035
17.5323
17.3282
17.1878
17.0970
18.0572
18.0360
18.1147
17.5903
17.7495
17.4772
17.7756
18.2861
18.1042
17.6485
17.6514
17.6519
17.6481
17.3491
17.3601
18.3597
18.3382
18.3826
18.3014
18.1787
18.0611
18.0033
17.8706
17.7999
17.7424
17.9989
18.4310
18.0682
18.2262
18.2450
18.2459
18.4306
18.3698
18.4034
18.7770
18.2950
18.7978
18.5258
18.4888
18.6387
18.6075
18.6767
18.2537
18.2392
18.3008
18.3151
18.2591
18.1462
18.3724
18.2675
18.3078
18.3444
18.3804
18.3513
18.5716
19.0358
18.8609
19.2259
19.2424
19.5966
19.5809
19.6810
19.9112
20.0310
19.9203
20.1060
20.3576
20.8811
21.1509
20.5637
21.9417
22.1074
22.2216
22.3721
22.3390
22.5129
22.5206
22.1476
22.0046
21.7862
21.9798
21.9260
22.3441
21.2325
21.0512
20.8519
21.7344
22.5271
24.4923
24.5423
24.6102
24.8196
24.7037
24.7149
24.7749
24.8313
25.0914
24.9265
25.1860
24.7744
24.9470
24.9865
24.7892
25.3586
25.3752
25.3737
25.4225
25.3918
25.5647
25.5387
24.3339
25.6411
24.4874
24.9164
24.9345
25.2815
25.0901
25.4245
25.2993
25.3465
25.3628
25.4308
26.0307
26.1212
26.2644
26.2934
26.4969
26.3495
26.3612
26.0796
26.0279
26.2186
26.3328
25.9558
26.2456
26.0842
26.2384
26.1037
26.2655
26.2589
26.2411
25.9588
25.8960
26.0739
26.0829
25.9044
26.1258
25.8552
25.9425
25.9622
26.1518
26.1436
26.1742
26.8104
26.6270
26.3330
25.7670
26.4653
29.9550
29.5028
28.6770
28.4821
27.6726
27.2753
27.0517
26.6828
26.6974
26.7669
29.8955
29.9207
28.7762
28.5847
27.4647
26.8225
26.8519
26.8057
27.3778
26.9835
26.9320
26.8572
26.8824
26.9903
26.9585
26.9019
26.7849
26.7068
26.7404
26.7640
26.6611
26.6944
26.8510
26.8637
27.3088
27.3881
27.0262
27.0320
27.1558
27.0553
27.2022
27.2304
27.2956
27.3673
27.3562
27.3494
27.3867
27.3657
27.1967
27.3254
27.3319
27.3916
27.2243
27.3017
27.3333
27.3939
27.5978
27.6166
27.6392
27.6573
27.5524
27.5826
27.6038
27.6302
27.6082
27.6033
27.5915
27.5930
27.6037
27.6025
27.6026
27.6035
27.6161
27.6078
27.6084
27.6635
27.6733
27.6737
27.6729
27.6671
27.6742
27.6733
27.7072
27.6805
27.7393
27.6508
27.5192
27.5454
27.5995
27.5508
27.7281
27.7400
27.7764
27.6251
27.8454
27.6937
28.0840
28.4266
28.1008
28.2212
28.4269
28.2545
28.2555
28.4251
28.6540
28.8830
28.8847
28.8599
28.7121
28.8847
28.9838
28.8410
28.9824
28.9426
28.9653
28.7716
28.9685
28.7999
28.9737
28.8315
28.8249
28.6420
28.7713
28.6413
28.6478
28.6293
28.6389
28.6535
28.8203
28.9742
28.7541
28.7892
29.1345
28.7741
28.6019
28.8089
28.7712
28.9340
28.9532
28.9495
28.7610
28.5928
28.7848
28.7854
28.9584
29.0003
29.0758
28.7632
28.8371
28.7725
29.2018
29.2101
29.0130
29.0773
29.0182
29.0220
29.0292
28.8372
28.8356
28.8433
28.8625
29.4124
29.4614
28.9870
29.0530
29.2506
29.2269
29.0596
28.9033
29.1562
29.0063
29.0620
29.2313
29.0137
29.0519
29.2034
29.0453
29.2356
29.0609
29.0547
29.0528
29.2757
29.1057
29.0811
29.1938
29.0975
29.0447
29.1056
29.0875
29.1400
29.0311
29.2144
29.0188
29.0129
29.0249
29.2126
29.0485
29.0187
29.2216
29.2142
29.0602
29.2199
29.2305
29.1842
29.2182
28.9565
28.9885
29.2108
29.1860
29.0074
28.9467
28.9522
28.6545
28.6583
28.8374
28.8374
28.8454
28.6584
28.6584
28.6591
28.6596
27.9653
27.9591
27.9613
27.9591
28.6584
28.6585
28.9766
28.9190
28.9151
28.8375
28.8071
28.9157
28.8960
28.7370
28.9159
28.7172
28.9231
29.0498
29.7374
29.9306
29.6097
29.9522
29.9226
29.9330
29.8760
29.7582
29.8711
29.9285
29.8457
30.0428
29.9309
29.9567
29.9141
29.7940
29.8023
29.7665
29.8084
30.0427
29.9339
29.5794
29.9227
29.8007
29.5722
29.6987
29.8623
29.4750
29.9903
29.7760
30.1922
30.0152
30.0502
30.1003
30.2108
30.3021
30.3556
30.3281
30.2951
30.4149
30.4882
30.4387
30.7706
30.7009
31.0966
30.5240
30.6258
30.7679
30.9489
30.8713
31.0030
31.0252
30.3423
30.7564
30.9711
31.1907
31.0320
31.1610
31.2064
31.1634
31.2359
31.4418
31.4195
31.4592
31.3611
31.5066
31.3067
31.5009
31.4550
31.7041
31.7227
31.8301
32.0708
32.2237
32.2440
32.2543
32.3302
32.3281
32.3156
32.3543
32.5424
32.7492
32.6403
32.6664
32.5777
32.6453
32.7573
32.9210
33.2149
33.2384
33.3690
33.4847
33.4957
33.6051
33.4825
33.5513
33.5505
33.6687
33.8761
33.8595
33.9835
33.9644
34.1565
34.1960
34.2962
34.3749
34.4269
34.6871
34.3103
34.7088
34.7695
34.6795
34.5454
34.5559
34.4443
34.4606
34.5294
34.5711
34.5960
34.6038
34.3761
34.3768
34.3152
34.0880
34.0095
34.0246
34.0423
34.1720
34.1741
34.0786
33.9927
34.4010
35.1049
35.0259
35.3307
36.6883
37.2522
37.4661
37.3610
37.7103
37.8544
38.1571
38.2760
38.3134
38.2719
38.2713
38.6325
38.4995
38.5522
38.5517
38.4282
38.4547
38.4797
38.4465
38.4636
38.3328
38.0999
38.1201
38.1322
38.1235
38.1370
37.9489
38.1492
38.2730