Günlük oranları Tarihi HTG /IQD beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Haiti gurdu = 91.4464 Irak dinarı
üzerinde asgari
1 Haiti gurdu = 8.4534 Irak dinarı
Fiyat tarihinin IQD / HTG
Date | HTG/IQD |
| 9.8810 |
| 9.8803 |
| 9.8807 |
| 9.8811 |
| 9.8689 |
| 9.9069 |
| 9.9498 |
| 9.9541 |
| 9.9649 |
| 9.9442 |
| 9.9523 |
| 9.9438 |
| 9.9260 |
| 9.9237 |
| 9.9133 |
| 9.9123 |
| 9.8970 |
| 9.8957 |
| 9.8795 |
| 9.8636 |
| 9.8636 |
| 9.8684 |
| 9.8143 |
| 9.7487 |
| 9.7402 |
| 9.6640 |
| 9.7162 |
| 9.6692 |
| 9.7118 |
| 9.6674 |
| 9.6655 |
| 9.6354 |
| 9.5931 |
| 9.5974 |
| 9.5246 |
| 9.5272 |
| 9.4242 |
| 9.4585 |
| 9.4622 |
| 9.4550 |
| 9.3912 |
| 9.3913 |
| 9.3241 |
| 9.3166 |
| 9.1913 |
| 9.0027 |
| 8.8811 |
| 9.4995 |
| 8.4887 |
| 9.3926 |
| 9.4916 |
| 9.5757 |
| 9.7126 |
| 9.7771 |
| 9.7427 |
| 9.7183 |
| 9.7990 |
| 9.8428 |
| 9.8614 |
| 9.7990 |
| 9.8618 |
| 9.9326 |
| 9.9626 |
| 10.1004 |
| 10.2793 |
| 10.6124 |
| 10.6169 |
| 10.7836 |
| 11.1674 |
| 11.2898 |
| 11.3826 |
| 11.5837 |
| 12.0181 |
| 12.1196 |
| 12.2704 |
| 12.3197 |
| 12.2174 |
| 12.0630 |
| 12.0612 |
| 11.0599 |
| 11.5846 |
| 12.0689 |
| 12.2643 |
| 12.4459 |
| 12.5946 |
| 12.5955 |
| 12.6970 |
| 12.6918 |
| 12.6364 |
| 12.7445 |
| 12.6944 |
| 12.9161 |
| 13.0325 |
| 13.1490 |
| 13.1459 |
| 12.8073 |
| 13.3935 |
| 13.9080 |
| 14.0346 |
| 13.9626 |
| 13.9512 |
| 14.0464 |
| 14.3633 |
| 14.1418 |
| 14.3171 |
| 14.1787 |
| 14.2236 |
| 14.3596 |
| 14.6013 |
| 14.3965 |
| 14.3302 |
| 14.5158 |
| 14.5095 |
| 14.7976 |
| 14.7054 |
| 14.6507 |
| 14.7604 |
| 14.8689 |
| 14.6676 |
| 14.5276 |
| 14.7475 |
| 14.9490 |
| 14.6011 |
| 15.2054 |
| 14.8853 |
| 15.1150 |
| 14.8945 |
| 14.8135 |
| 15.2741 |
| 14.8121 |
| 15.6133 |
| 15.1994 |
| 15.5429 |
| 15.4099 |
| 15.6044 |
| 15.7225 |
| 15.9135 |
| 16.0424 |
| 15.7589 |
| 16.1081 |
| 16.1360 |
| 16.3867 |
| 16.8178 |
| 16.9569 |
| 17.3018 |
| 17.5631 |
| 17.9122 |
| 18.2381 |
| 18.2148 |
| 18.3817 |
| 18.7074 |
| 19.3730 |
| 19.1433 |
| 19.4013 |
| 20.0797 |
| 19.5900 |
| 20.2874 |
| 20.3355 |
| 19.7766 |
| 20.1965 |
| 20.0628 |
| 20.2276 |
| 17.0742 |
| 16.7795 |
| 17.7330 |
| 18.0238 |
| 18.5906 |
| 18.7069 |
| 18.9205 |
| 18.8526 |
| 19.0260 |
| 18.9253 |
| 18.9493 |
| 18.0887 |
| 11.2717 |
| 11.2436 |
| 11.0496 |
| 10.7423 |
| 10.6406 |
| 10.6788 |
| 10.5993 |
| 10.6250 |
| 10.7619 |
| 10.7294 |
| 10.7754 |
| 10.8368 |
| 10.8970 |
| 10.8231 |
| 10.9584 |
| 11.0158 |
| 10.9846 |
| 11.1158 |
| 11.2366 |
| 11.2003 |
| 11.1927 |
| 11.2874 |
| 12.1823 |
| 12.3036 |
| 12.6645 |
| 12.4611 |
| 12.5064 |
| 12.5985 |
| 12.5324 |
| 12.6419 |
| 13.1484 |
| 12.6563 |
| 11.9464 |
| 11.8786 |
| 11.9831 |
| 12.0600 |
| 12.0313 |
| 12.0787 |
| 12.2147 |
| 12.5469 |
| 12.4962 |
| 12.3537 |
| 12.2722 |
| 12.2482 |
| 12.2600 |
| 12.2445 |
| 12.2356 |
| 12.2226 |
| 12.3016 |
| 12.4156 |
| 12.4933 |
| 12.4263 |
| 12.4092 |
| 12.4624 |
| 12.4648 |
| 12.5177 |
| 12.5140 |
| 12.5000 |
| 12.5205 |
| 12.5799 |
| 12.5516 |
| 12.6147 |
| 12.6722 |
| 12.6673 |
| 12.6945 |
| 12.7109 |
| 12.7723 |
| 12.7853 |
| 12.8284 |
| 12.8328 |
| 13.2083 |
| 13.5963 |
| 13.6350 |
| 13.6991 |
| 14.0272 |
| 13.9685 |
| 14.1268 |
| 14.1374 |
| 14.2081 |
| 14.2445 |
| 14.3897 |
| 14.2819 |
| 14.3456 |
| 14.5604 |
| 14.4265 |
| 14.4441 |
| 15.2762 |
| 15.1595 |
| 15.2013 |
| 15.3472 |
| 15.3408 |
| 15.3978 |
| 15.4063 |
| 15.9820 |
| 15.7921 |
| 16.1650 |
| 16.2529 |
| 16.4129 |
| 16.4432 |
| 16.6502 |
| 16.6097 |
| 16.7216 |
| 17.0394 |
| 17.0041 |
| 17.0711 |
| 17.1449 |
| 17.1901 |
| 17.2079 |
| 17.2752 |
| 17.6824 |
| 17.6579 |
| 17.8540 |
| 17.6775 |
| 17.7900 |
| 17.6821 |
| 17.6573 |
| 18.2572 |
| 18.0579 |
| 17.9053 |
| 18.0349 |
| 18.0380 |
| 18.3828 |
| 18.2857 |
| 18.5143 |
| 18.3407 |
| 18.5301 |
| 18.4312 |
| 18.3702 |
| 18.2953 |
| 18.4286 |
| 18.3798 |
| 18.3180 |
| 18.4177 |
| 18.4818 |
| 18.4784 |
| 18.4663 |
| 18.5920 |
| 18.5536 |
| 18.5640 |
| 18.4828 |
| 18.5303 |
| 18.5851 |
| 18.1784 |
| 18.6656 |
| 18.5846 |
| 18.6350 |
| 18.6189 |
| 18.6510 |
| 18.3294 |
| 18.4459 |
| 18.2969 |
| 18.4763 |
| 18.4139 |
| 18.3204 |
| 18.5196 |
| 18.5003 |
| 18.4290 |
| 18.4515 |
| 18.5492 |
| 18.4736 |
| 18.5280 |
| 17.6117 |
| 18.0453 |
| 18.2991 |
| 19.2602 |
| 18.6526 |
| 18.6628 |
| 18.6452 |
| 18.6692 |
| 18.7771 |
| 18.7180 |
| 18.8228 |
| 18.5651 |
| 18.5897 |
| 16.9781 |
| 17.2372 |
| 17.4325 |
| 17.3846 |
| 17.3253 |
| 17.6887 |
| 17.6921 |
| 17.7035 |
| 17.5323 |
| 17.3282 |
| 17.1878 |
| 17.0970 |
| 18.0572 |
| 18.0360 |
| 18.1147 |
| 17.5903 |
| 17.7495 |
| 17.4772 |
| 17.7756 |
| 18.2861 |
| 18.1042 |
| 17.6485 |
| 17.6514 |
| 17.6519 |
| 17.6481 |
| 17.3491 |
| 17.3601 |
| 18.3597 |
| 18.3382 |
| 18.3826 |
| 18.3014 |
| 18.1787 |
| 18.0611 |
| 18.0033 |
| 17.8706 |
| 17.7999 |
| 17.7424 |
| 17.9989 |
| 18.4310 |
| 18.0682 |
| 18.2262 |
| 18.2450 |
| 18.2459 |
| 18.4306 |
| 18.3698 |
| 18.4034 |
| 18.7770 |
| 18.2950 |
| 18.7978 |
| 18.5258 |
| 18.4888 |
| 18.6387 |
| 18.6075 |
| 18.6767 |
| 18.2537 |
| 18.2392 |
| 18.3008 |
| 18.3151 |
| 18.2591 |
| 18.1462 |
| 18.3724 |
| 18.2675 |
| 18.3078 |
| 18.3444 |
| 18.3804 |
| 18.3513 |
| 18.5716 |
| 19.0358 |
| 18.8609 |
| 19.2259 |
| 19.2424 |
| 19.5966 |
| 19.5809 |
| 19.6810 |
| 19.9112 |
| 20.0310 |
| 19.9203 |
| 20.1060 |
| 20.3576 |
| 20.8811 |
| 21.1509 |
| 20.5637 |
| 21.9417 |
| 22.1074 |
| 22.2216 |
| 22.3721 |
| 22.3390 |
| 22.5129 |
| 22.5206 |
| 22.1476 |
| 22.0046 |
| 21.7862 |
| 21.9798 |
| 21.9260 |
| 22.3441 |
| 21.2325 |
| 21.0512 |
| 20.8519 |
| 21.7344 |
| 22.5271 |
| 24.4923 |
| 24.5423 |
| 24.6102 |
| 24.8196 |
| 24.7037 |
| 24.7149 |
| 24.7749 |
| 24.8313 |
| 25.0914 |
| 24.9265 |
| 25.1860 |
| 24.7744 |
| 24.9470 |
| 24.9865 |
| 24.7892 |
| 25.3586 |
| 25.3752 |
| 25.3737 |
| 25.4225 |
| 25.3918 |
| 25.5647 |
| 25.5387 |
| 24.3339 |
| 25.6411 |
| 24.4874 |
| 24.9164 |
| 24.9345 |
| 25.2815 |
| 25.0901 |
| 25.4245 |
| 25.2993 |
| 25.3465 |
| 25.3628 |
| 25.4308 |
| 26.0307 |
| 26.1212 |
| 26.2644 |
| 26.2934 |
| 26.4969 |
| 26.3495 |
| 26.3612 |
| 26.0796 |
| 26.0279 |
| 26.2186 |
| 26.3328 |
| 25.9558 |
| 26.2456 |
| 26.0842 |
| 26.2384 |
| 26.1037 |
| 26.2655 |
| 26.2589 |
| 26.2411 |
| 25.9588 |
| 25.8960 |
| 26.0739 |
| 26.0829 |
| 25.9044 |
| 26.1258 |
| 25.8552 |
| 25.9425 |
| 25.9622 |
| 26.1518 |
| 26.1436 |
| 26.1742 |
| 26.8104 |
| 26.6270 |
| 26.3330 |
| 25.7670 |
| 26.4653 |
| 29.9550 |
| 29.5028 |
| 28.6770 |
| 28.4821 |
| 27.6726 |
| 27.2753 |
| 27.0517 |
| 26.6828 |
| 26.6974 |
| 26.7669 |
| 29.8955 |
| 29.9207 |
| 28.7762 |
| 28.5847 |
| 27.4647 |
| 26.8225 |
| 26.8519 |
| 26.8057 |
| 27.3778 |
| 26.9835 |
| 26.9320 |
| 26.8572 |
| 26.8824 |
| 26.9903 |
| 26.9585 |
| 26.9019 |
| 26.7849 |
| 26.7068 |
| 26.7404 |
| 26.7640 |
| 26.6611 |
| 26.6944 |
| 26.8510 |
| 26.8637 |
| 27.3088 |
| 27.3881 |
| 27.0262 |
| 27.0320 |
| 27.1558 |
| 27.0553 |
| 27.2022 |
| 27.2304 |
| 27.2956 |
| 27.3673 |
| 27.3562 |
| 27.3494 |
| 27.3867 |
| 27.3657 |
| 27.1967 |
| 27.3254 |
| 27.3319 |
| 27.3916 |
| 27.2243 |
| 27.3017 |
| 27.3333 |
| 27.3939 |
| 27.5978 |
| 27.6166 |
| 27.6392 |
| 27.6573 |
| 27.5524 |
| 27.5826 |
| 27.6038 |
| 27.6302 |
| 27.6082 |
| 27.6033 |
| 27.5915 |
| 27.5930 |
| 27.6037 |
| 27.6025 |
| 27.6026 |
| 27.6035 |
| 27.6161 |
| 27.6078 |
| 27.6084 |
| 27.6635 |
| 27.6733 |
| 27.6737 |
| 27.6729 |
| 27.6671 |
| 27.6742 |
| 27.6733 |
| 27.7072 |
| 27.6805 |
| 27.7393 |
| 27.6508 |
| 27.5192 |
| 27.5454 |
| 27.5995 |
| 27.5508 |
| 27.7281 |
| 27.7400 |
| 27.7764 |
| 27.6251 |
| 27.8454 |
| 27.6937 |
| 28.0840 |
| 28.4266 |
| 28.1008 |
| 28.2212 |
| 28.4269 |
| 28.2545 |
| 28.2555 |
| 28.4251 |
| 28.6540 |
| 28.8830 |
| 28.8847 |
| 28.8599 |
| 28.7121 |
| 28.8847 |
| 28.9838 |
| 28.8410 |
| 28.9824 |
| 28.9426 |
| 28.9653 |
| 28.7716 |
| 28.9685 |
| 28.7999 |
| 28.9737 |
| 28.8315 |
| 28.8249 |
| 28.6420 |
| 28.7713 |
| 28.6413 |
| 28.6478 |
| 28.6293 |
| 28.6389 |
| 28.6535 |
| 28.8203 |
| 28.9742 |
| 28.7541 |
| 28.7892 |
| 29.1345 |
| 28.7741 |
| 28.6019 |
| 28.8089 |
| 28.7712 |
| 28.9340 |
| 28.9532 |
| 28.9495 |
| 28.7610 |
| 28.5928 |
| 28.7848 |
| 28.7854 |
| 28.9584 |
| 29.0003 |
| 29.0758 |
| 28.7632 |
| 28.8371 |
| 28.7725 |
| 29.2018 |
| 29.2101 |
| 29.0130 |
| 29.0773 |
| 29.0182 |
| 29.0220 |
| 29.0292 |
| 28.8372 |
| 28.8356 |
| 28.8433 |
| 28.8625 |
| 29.4124 |
| 29.4614 |
| 28.9870 |
| 29.0530 |
| 29.2506 |
| 29.2269 |
| 29.0596 |
| 28.9033 |
| 29.1562 |
| 29.0063 |
| 29.0620 |
| 29.2313 |
| 29.0137 |
| 29.0519 |
| 29.2034 |
| 29.0453 |
| 29.2356 |
| 29.0609 |
| 29.0547 |
| 29.0528 |
| 29.2757 |
| 29.1057 |
| 29.0811 |
| 29.1938 |
| 29.0975 |
| 29.0447 |
| 29.1056 |
| 29.0875 |
| 29.1400 |
| 29.0311 |
| 29.2144 |
| 29.0188 |
| 29.0129 |
| 29.0249 |
| 29.2126 |
| 29.0485 |
| 29.0187 |
| 29.2216 |
| 29.2142 |
| 29.0602 |
| 29.2199 |
| 29.2305 |
| 29.1842 |
| 29.2182 |
| 28.9565 |
| 28.9885 |
| 29.2108 |
| 29.1860 |
| 29.0074 |
| 28.9467 |
| 28.9522 |
| 28.6545 |
| 28.6583 |
| 28.8374 |
| 28.8374 |
| 28.8454 |
| 28.6584 |
| 28.6584 |
| 28.6591 |
| 28.6596 |
| 27.9653 |
| 27.9591 |
| 27.9613 |
| 27.9591 |
| 28.6584 |
| 28.6585 |
| 28.9766 |
| 28.9190 |
| 28.9151 |
| 28.8375 |
| 28.8071 |
| 28.9157 |
| 28.8960 |
| 28.7370 |
| 28.9159 |
| 28.7172 |
| 28.9231 |
| 29.0498 |
| 29.7374 |
| 29.9306 |
| 29.6097 |
| 29.9522 |
| 29.9226 |
| 29.9330 |
| 29.8760 |
| 29.7582 |
| 29.8711 |
| 29.9285 |
| 29.8457 |
| 30.0428 |
| 29.9309 |
| 29.9567 |
| 29.9141 |
| 29.7940 |
| 29.8023 |
| 29.7665 |
| 29.8084 |
| 30.0427 |
| 29.9339 |
| 29.5794 |
| 29.9227 |
| 29.8007 |
| 29.5722 |
| 29.6987 |
| 29.8623 |
| 29.4750 |
| 29.9903 |
| 29.7760 |
| 30.1922 |
| 30.0152 |
| 30.0502 |
| 30.1003 |
| 30.2108 |
| 30.3021 |
| 30.3556 |
| 30.3281 |
| 30.2951 |
| 30.4149 |
| 30.4882 |
| 30.4387 |
| 30.7706 |
| 30.7009 |
| 31.0966 |
| 30.5240 |
| 30.6258 |
| 30.7679 |
| 30.9489 |
| 30.8713 |
| 31.0030 |
| 31.0252 |
| 30.3423 |
| 30.7564 |
| 30.9711 |
| 31.1907 |
| 31.0320 |
| 31.1610 |
| 31.2064 |
| 31.1634 |
| 31.2359 |
| 31.4418 |
| 31.4195 |
| 31.4592 |
| 31.3611 |
| 31.5066 |
| 31.3067 |
| 31.5009 |
| 31.4550 |
| 31.7041 |
| 31.7227 |
| 31.8301 |
| 32.0708 |
| 32.2237 |
| 32.2440 |
| 32.2543 |
| 32.3302 |
| 32.3281 |
| 32.3156 |
| 32.3543 |
| 32.5424 |
| 32.7492 |
| 32.6403 |
| 32.6664 |
| 32.5777 |
| 32.6453 |
| 32.7573 |
| 32.9210 |
| 33.2149 |
| 33.2384 |
| 33.3690 |
| 33.4847 |
| 33.4957 |
| 33.6051 |
| 33.4825 |
| 33.5513 |
| 33.5505 |
| 33.6687 |
| 33.8761 |
| 33.8595 |
| 33.9835 |
| 33.9644 |
| 34.1565 |
| 34.1960 |
| 34.2962 |
| 34.3749 |
| 34.4269 |
| 34.6871 |
| 34.3103 |
| 34.7088 |
| 34.7695 |
| 34.6795 |
| 34.5454 |
| 34.5559 |
| 34.4443 |
| 34.4606 |
| 34.5294 |
| 34.5711 |
| 34.5960 |
| 34.6038 |
| 34.3761 |
| 34.3768 |
| 34.3152 |
| 34.0880 |
| 34.0095 |
| 34.0246 |
| 34.0423 |
| 34.1720 |
| 34.1741 |
| 34.0786 |
| 33.9927 |
| 34.4010 |
| 35.1049 |
| 35.0259 |
| 35.3307 |
| 36.6883 |
| 37.2522 |
| 37.4661 |
| 37.3610 |
| 37.7103 |
| 37.8544 |
| 38.1571 |
| 38.2760 |
| 38.3134 |
| 38.2719 |
| 38.2713 |
| 38.6325 |
| 38.4995 |
| 38.5522 |
| 38.5517 |
| 38.4282 |
| 38.4547 |
| 38.4797 |
| 38.4465 |
| 38.4636 |
| 38.3328 |
| 38.0999 |
| 38.1201 |
| 38.1322 |
| 38.1235 |
| 38.1370 |
| 37.9489 |
| 38.1492 |
| 38.2730 |
| 36.8688 |
| 37.0622 |
| 37.0685 |
| 36.7143 |
| 36.1585 |
| 35.7992 |
| 35.5979 |
| 35.2878 |
| 34.9692 |
| 34.9727 |
| 34.9671 |
| 34.9744 |
| 34.8666 |
| 34.8631 |
| 34.8756 |
| 34.8669 |
| 34.8654 |
| 34.8635 |
| 34.1585 |
| 34.3480 |
| 34.6583 |
| 34.6573 |
| 34.8886 |
| 34.8887 |
| 34.8637 |
| 34.8701 |
| 34.8702 |
| 34.8717 |
| 34.8674 |
| 34.9249 |
| 34.8677 |
| 34.8587 |
| 34.8641 |
| 34.8590 |
| 34.8664 |
| 34.7970 |
| 35.0903 |
| 35.4921 |
| 35.5069 |
| 35.4977 |
| 35.0732 |
| 35.0648 |
| 35.0749 |
| 35.4373 |
| 35.4982 |
| 35.4929 |
| 35.8479 |
| 36.3040 |
| 37.1903 |
| 37.5176 |
| 37.9223 |
| 37.9022 |
| 38.1397 |
| 38.4171 |
| 38.7256 |
| 38.5397 |
| 38.3643 |
| 38.0216 |
| 38.0043 |
| 38.3228 |
| 39.0919 |
| 39.7293 |
| 39.9809 |
| 39.9855 |
| 40.3355 |
| 40.3386 |
| 40.3360 |
| 40.3429 |
| 40.2138 |
| 40.3408 |
| 40.3585 |
| 40.3561 |
| 40.3347 |
| 40.3524 |
| 40.6110 |
| 40.7658 |
| 40.9000 |
| 40.9147 |
| 40.7604 |
| 40.6238 |
| 41.7559 |
| 41.7965 |
| 41.8035 |
| 41.7940 |
| 41.7919 |
| 41.7924 |
| 41.7798 |
| 41.5140 |
| 41.4979 |
| 41.7725 |
| 41.6555 |
| 42.7063 |
| 43.0061 |
| 43.0644 |
| 41.4878 |
| 42.6393 |
| 42.6450 |
| 45.1840 |
| 45.1311 |
| 45.1311 |
| 42.8796 |
| 43.2508 |
| 43.2503 |
| 43.3287 |
| 43.2548 |
| 43.2473 |
| 41.7510 |
| 42.8804 |
| 89.0155 |
| 90.0868 |
| 76.3888 |
| 77.6487 |
| 76.7656 |
| 76.7655 |
| 76.7655 |
| 77.7248 |
| 72.3790 |
| 72.9537 |
| 73.6112 |
| 73.1664 |
| 73.1529 |