Sejarah kurs harian HTG /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Gourde Haiti = 3.1489 Dolar Liberia
minimum pada
1 Gourde Haiti = 0.0295 Dolar Liberia
Date | HTG/LRD |
---|---|
1.4609 | |
1.4557 | |
1.4562 | |
1.4574 | |
1.4552 | |
1.4540 | |
1.4489 | |
1.4449 | |
1.4477 | |
1.4376 | |
1.4409 | |
1.4463 | |
1.4428 | |
1.4442 | |
1.4374 | |
1.4375 | |
1.4337 | |
1.4252 | |
1.4243 | |
1.4204 | |
1.4228 | |
1.4218 | |
1.4200 | |
1.4187 | |
1.4136 | |
1.4117 | |
1.4131 | |
1.4013 | |
1.3904 | |
1.3873 | |
1.3775 | |
1.3844 | |
1.3747 | |
1.3824 | |
1.3721 | |
1.3725 | |
1.3686 | |
1.3637 | |
1.3686 | |
1.3548 | |
1.3445 | |
1.3217 | |
1.3229 | |
1.3053 | |
1.2963 | |
1.2645 | |
1.2356 | |
1.2136 | |
1.1956 | |
1.1767 | |
1.1497 | |
1.1247 | |
1.0767 | |
1.0531 | |
1.0479 | |
1.0376 | |
1.0463 | |
1.0500 | |
1.0299 | |
1.0496 | |
1.0460 | |
1.0529 | |
1.0548 | |
1.0464 | |
1.0371 | |
1.0438 | |
1.0507 | |
1.0511 | |
1.0664 | |
1.0848 | |
1.1161 | |
1.1196 | |
1.1359 | |
1.1764 | |
1.1883 | |
1.2009 | |
1.2200 | |
1.2648 | |
1.2767 | |
1.2947 | |
1.3005 | |
1.2880 | |
1.2727 | |
1.2700 | |
1.1644 | |
1.2182 | |
1.2699 | |
1.2941 | |
1.3003 | |
1.3155 | |
1.3128 | |
1.3263 | |
1.3257 | |
1.3155 | |
1.3269 | |
1.3220 | |
1.3413 | |
1.3615 | |
1.3649 | |
1.3636 | |
1.3245 | |
1.3908 | |
1.4599 | |
1.4798 | |
1.4745 | |
1.4734 | |
1.4822 | |
1.5110 | |
1.4864 | |
1.4947 | |
1.4718 | |
1.4595 | |
1.4571 | |
1.4576 | |
1.4145 | |
1.4003 | |
1.4086 | |
1.4121 | |
1.4397 | |
1.4420 | |
1.4478 | |
1.4896 | |
1.5295 | |
1.5603 | |
1.6215 | |
1.7221 | |
1.7515 | |
1.7097 | |
1.7841 | |
1.7457 | |
1.7804 | |
1.7544 | |
1.7434 | |
1.7967 | |
1.7427 | |
1.8370 | |
1.7876 | |
1.8307 | |
1.8115 | |
1.8344 | |
1.8467 | |
1.8675 | |
1.8842 | |
1.8490 | |
1.8949 | |
1.8961 | |
1.9272 | |
1.9666 | |
1.9943 | |
2.0400 | |
2.0782 | |
2.1211 | |
2.1649 | |
2.1574 | |
2.1845 | |
2.2244 | |
2.3069 | |
2.2770 | |
2.3013 | |
2.3721 | |
2.3083 | |
2.3769 | |
2.3747 | |
2.2815 | |
2.3148 | |
2.2602 | |
2.2609 | |
2.3180 | |
2.2726 | |
2.3598 | |
2.3799 | |
2.4455 | |
2.4817 | |
2.7481 | |
2.8808 | |
3.0080 | |
3.1024 | |
3.1467 | |
3.0142 | |
1.8837 | |
1.8775 | |
1.8473 | |
1.7931 | |
1.7779 | |
1.7823 | |
1.7744 | |
1.7768 | |
1.7992 | |
1.7931 | |
1.8024 | |
1.8113 | |
1.8215 | |
1.8122 | |
1.8353 | |
1.8431 | |
1.8369 | |
1.8524 | |
1.8671 | |
1.8673 | |
1.8661 | |
1.8786 | |
2.0238 | |
2.0448 | |
2.1077 | |
2.0725 | |
2.0766 | |
2.0927 | |
2.0879 | |
2.1026 | |
2.1827 | |
2.0958 | |
1.9701 | |
1.9576 | |
1.9576 | |
1.9672 | |
1.9424 | |
1.9293 | |
1.9316 | |
1.9750 | |
1.9681 | |
1.9481 | |
1.9428 | |
1.9731 | |
1.9851 | |
1.9974 | |
2.1695 | |
2.1730 | |
2.1889 | |
2.2047 | |
2.2075 | |
2.1993 | |
2.1562 | |
2.1778 | |
2.1798 | |
2.1971 | |
2.1794 | |
2.1497 | |
2.1304 | |
2.1397 | |
2.1396 | |
2.1411 | |
2.1436 | |
2.1396 | |
2.1140 | |
2.0848 | |
2.0905 | |
2.0801 | |
2.0935 | |
2.0619 | |
2.0451 | |
2.0698 | |
2.0477 | |
1.9928 | |
1.9996 | |
1.9561 | |
1.9533 | |
1.9452 | |
1.9429 | |
1.9437 | |
1.9530 | |
1.9413 | |
1.9479 | |
1.9674 | |
1.9464 | |
1.9473 | |
2.0657 | |
2.0477 | |
2.0343 | |
2.0466 | |
2.0309 | |
2.0336 | |
2.0293 | |
2.1118 | |
2.0981 | |
2.1432 | |
2.1568 | |
2.1785 | |
2.1747 | |
2.2012 | |
2.1829 | |
2.2041 | |
2.2488 | |
2.2346 | |
2.2287 | |
2.2249 | |
2.2273 | |
2.2269 | |
2.2330 | |
2.2868 | |
2.2906 | |
2.3000 | |
2.2550 | |
2.2626 | |
2.2712 | |
2.3773 | |
2.4051 | |
2.2864 | |
2.2184 | |
2.1398 | |
2.0999 | |
2.1322 | |
2.1073 | |
2.0597 | |
2.0403 | |
2.0569 | |
2.0366 | |
2.0178 | |
2.0146 | |
2.0439 | |
2.0362 | |
2.0320 | |
2.0345 | |
2.0372 | |
2.0305 | |
2.0280 | |
1.9671 | |
1.9659 | |
1.9232 | |
2.0184 | |
1.9959 | |
1.9851 | |
1.9151 | |
1.9679 | |
1.9588 | |
1.9618 | |
1.9660 | |
1.9651 | |
1.9584 | |
1.9685 | |
1.9342 | |
1.8964 | |
1.8871 | |
1.8682 | |
1.8783 | |
1.8707 | |
1.8546 | |
1.8521 | |
1.8580 | |
1.8455 | |
1.8238 | |
1.7408 | |
1.7798 | |
1.7898 | |
1.9017 | |
1.4504 | |
1.4412 | |
1.5046 | |
1.5058 | |
1.5058 | |
1.5022 | |
1.5001 | |
1.4999 | |
1.5078 | |
1.3684 | |
1.3713 | |
1.3496 | |
1.3604 | |
1.3417 | |
1.3546 | |
1.3848 | |
1.3546 | |
1.3723 | |
1.3415 | |
1.3454 | |
1.3097 | |
1.3981 | |
1.3967 | |
1.3874 | |
1.3618 | |
1.3744 | |
1.3533 | |
1.3768 | |
1.4004 | |
1.4019 | |
1.3664 | |
1.3668 | |
1.3667 | |
1.4713 | |
1.3667 | |
1.3686 | |
1.4538 | |
1.4495 | |
1.4492 | |
1.4208 | |
1.4110 | |
1.4225 | |
1.4167 | |
1.3903 | |
1.3896 | |
1.3774 | |
1.3974 | |
1.4273 | |
1.4486 | |
1.4631 | |
1.4778 | |
1.4140 | |
1.4271 | |
1.4213 | |
1.4202 | |
1.4176 | |
1.4004 | |
1.3483 | |
1.3792 | |
1.3797 | |
1.4081 | |
1.3850 | |
1.4149 | |
1.3910 | |
1.4000 | |
1.3930 | |
1.3940 | |
1.3898 | |
1.4269 | |
1.3987 | |
1.3925 | |
1.4220 | |
1.4068 | |
1.3691 | |
1.3814 | |
1.3981 | |
1.4151 | |
1.4077 | |
1.4333 | |
1.4493 | |
1.4585 | |
1.4922 | |
1.5030 | |
1.5248 | |
1.5388 | |
1.5401 | |
1.5546 | |
1.5657 | |
1.6059 | |
1.6077 | |
1.5806 | |
1.5623 | |
1.5611 | |
1.5836 | |
1.5834 | |
1.6280 | |
1.6312 | |
1.6318 | |
1.6831 | |
1.6731 | |
1.6825 | |
1.6950 | |
1.6225 | |
1.6419 | |
1.5072 | |
1.5139 | |
1.5127 | |
1.5764 | |
1.6086 | |
1.7287 | |
1.7729 | |
1.7562 | |
1.7619 | |
1.7585 | |
1.7729 | |
1.7583 | |
1.7700 | |
1.7771 | |
1.7808 | |
1.7818 | |
1.7785 | |
1.7901 | |
1.7833 | |
1.7799 | |
1.8119 | |
1.8103 | |
1.8144 | |
1.8127 | |
1.8148 | |
1.8149 | |
1.8134 | |
1.9635 | |
1.9676 | |
1.9632 | |
1.9648 | |
1.9628 | |
1.9693 | |
1.9657 | |
1.9676 | |
1.9668 | |
1.9702 | |
1.9736 | |
1.9775 | |
2.0227 | |
2.0295 | |
2.0407 | |
2.0516 | |
2.0543 | |
2.0462 | |
2.0481 | |
2.0512 | |
2.0468 | |
2.0472 | |
2.0469 | |
2.0166 | |
2.0378 | |
2.0472 | |
2.0597 | |
2.0619 | |
2.0395 | |
2.0169 | |
2.0146 | |
1.9721 | |
1.9780 | |
1.8596 | |
1.8911 | |
1.8526 | |
1.8968 | |
1.9203 | |
1.9048 | |
1.9057 | |
1.9050 | |
1.9199 | |
1.9220 | |
1.9278 | |
1.9235 | |
1.8077 | |
1.7695 | |
1.9277 | |
2.2027 | |
2.1654 | |
2.1133 | |
2.0744 | |
2.0297 | |
2.0033 | |
1.9169 | |
1.8513 | |
1.8455 | |
1.8545 | |
2.0816 | |
2.0911 | |
1.9948 | |
1.9765 | |
1.9071 | |
1.8645 | |
1.8653 | |
1.8348 | |
1.8749 | |
1.8626 | |
1.8582 | |
1.7859 | |
1.7895 | |
1.8266 | |
1.8309 | |
1.7924 | |
1.7994 | |
1.7913 | |
1.7911 | |
1.7779 | |
1.7331 | |
1.7127 | |
1.7512 | |
1.7286 | |
1.7639 | |
1.7996 | |
1.7417 | |
1.7525 | |
1.7581 | |
1.7485 | |
1.7519 | |
1.7714 | |
1.7481 | |
1.7536 | |
1.7556 | |
1.7519 | |
1.7542 | |
1.7538 | |
1.7327 | |
1.7482 | |
1.7462 | |
1.7536 | |
1.7274 | |
1.7401 | |
1.7411 | |
1.7460 | |
1.7619 | |
1.7637 | |
1.7698 | |
1.7478 | |
1.7178 | |
1.7192 | |
1.7408 | |
1.7339 | |
1.7528 | |
1.7636 | |
1.7442 | |
1.7572 | |
1.7575 | |
1.7181 | |
1.7345 | |
1.7324 | |
1.7582 | |
1.7349 | |
1.7428 | |
1.7519 | |
1.7571 | |
1.7610 | |
1.7599 | |
1.7650 | |
1.7539 | |
1.7559 | |
1.7787 | |
1.7821 | |
1.7830 | |
1.7606 | |
1.7581 | |
1.7591 | |
1.7661 | |
1.7686 | |
1.7915 | |
1.7707 | |
1.7795 | |
1.7637 | |
1.7683 | |
1.7662 | |
1.7748 | |
1.8089 | |
1.7744 | |
1.7816 | |
1.7774 | |
1.7879 | |
1.7897 | |
1.7873 | |
1.7969 | |
1.8184 | |
1.8086 | |
1.8185 | |
1.8147 | |
1.8046 | |
1.7938 | |
1.7746 | |
1.7812 | |
1.7875 | |
1.7813 | |
1.7936 | |
1.7851 | |
1.7662 | |
1.7734 | |
1.7730 | |
1.7732 | |
1.7744 | |
1.7732 | |
1.7745 | |
1.7625 | |
1.7625 | |
1.7744 | |
1.7747 | |
1.7761 | |
1.7732 | |
1.7856 | |
1.7852 | |
1.7939 | |
1.7856 | |
1.7745 | |
1.7735 | |
1.7983 | |
1.8084 | |
1.7967 | |
1.7844 | |
1.7740 | |
1.7752 | |
1.7675 | |
1.7550 | |
1.7722 | |
1.7672 | |
1.7844 | |
1.7858 | |
1.7626 | |
1.7736 | |
1.7655 | |
1.7719 | |
1.7668 | |
1.7773 | |
1.7853 | |
1.7859 | |
1.7859 | |
1.7748 | |
1.7748 | |
1.7748 | |
1.7743 | |
1.8001 | |
1.7498 | |
1.7888 | |
1.7517 | |
1.7502 | |
1.7127 | |
1.7144 | |
1.7101 | |
1.7253 | |
1.7128 | |
1.7746 | |
1.7746 | |
1.7766 | |
1.7639 | |
1.8125 | |
1.7888 | |
1.8004 | |
1.7764 | |
1.7764 | |
1.7640 | |
1.7813 | |
1.7889 | |
1.7894 | |
1.7890 | |
1.7891 | |
1.7766 | |
1.7888 | |
1.7644 | |
1.7869 | |
1.7764 | |
1.7749 | |
1.7391 | |
1.7386 | |
1.7454 | |
1.7561 | |
1.7597 | |
1.7639 | |
1.7856 | |
1.7677 | |
1.7148 | |
1.7908 | |
1.7806 | |
1.7566 | |
1.8067 | |
1.7389 | |
1.7528 | |
1.7940 | |
1.8031 | |
1.7639 | |
1.7640 | |
1.7642 | |
1.7529 | |
1.7640 | |
1.7748 | |
1.7501 | |
1.7316 | |
1.7143 | |
1.6286 | |
1.6287 | |
1.6287 | |
1.6117 | |
1.6361 | |
1.6122 | |
1.6603 | |
1.7517 | |
1.7518 | |
1.7888 | |
1.7876 | |
1.8000 | |
1.7885 | |
1.8127 | |
1.7872 | |
1.7875 | |
1.8026 | |
1.7687 | |
1.8027 | |
1.7877 | |
1.7875 | |
1.8039 | |
1.8418 | |
1.8043 | |
1.8160 | |
1.7902 | |
1.8029 | |
1.7516 | |
1.8044 | |
1.7467 | |
1.7451 | |
1.7389 | |
1.7387 | |
1.6886 | |
1.7076 | |
1.6746 | |
1.6872 | |
1.6877 | |
1.6792 | |
1.6738 | |
1.6830 | |
1.6738 | |
1.6618 | |
1.6623 | |
1.6620 | |
1.6499 | |
1.6608 | |
1.6629 | |
1.6491 | |
1.6826 | |
1.6501 | |
1.6448 | |
1.6213 | |
1.6081 | |
1.6246 | |
1.6134 | |
1.6400 | |
1.6413 | |
1.6408 | |
1.6414 | |
1.6444 | |
1.6485 | |
1.6471 | |
1.6520 | |
1.6283 | |
1.6687 | |
1.6486 | |
1.6482 | |
1.6483 | |
1.6537 | |
1.6547 | |
1.6541 | |
1.6552 | |
1.6543 | |
1.6472 | |
1.6470 | |
1.6481 | |
1.6376 | |
1.6412 | |
1.6451 | |
1.6489 | |
1.6400 | |
1.6460 | |
1.6387 | |
1.6456 | |
1.6269 | |
1.6261 | |
1.6312 | |
1.6289 | |
1.6259 | |
1.6430 | |
1.6043 | |
1.6465 | |
1.6570 | |
1.6636 | |
1.6850 | |
1.6853 | |
1.6895 | |
1.6888 | |
1.6452 | |
1.6536 | |
1.6543 | |
1.6655 | |
1.6537 | |
1.6525 | |
1.6479 | |
1.6497 | |
1.6502 | |
1.6552 | |
1.6635 | |
1.6633 | |
1.6667 | |
1.6719 | |
1.6725 | |
1.6773 | |
1.6749 | |
1.6723 | |
1.6998 | |
1.7053 | |
1.7047 | |
1.7107 | |
1.7034 | |
1.7032 | |
1.7091 | |
1.7106 | |
1.7230 | |
1.7226 | |
1.7226 | |
1.7349 | |
1.7170 | |
1.6989 | |
1.6986 | |
1.6927 | |
1.6874 | |
1.6673 | |
1.6610 | |
1.6610 | |
1.6609 | |
1.6340 | |
1.6341 | |
1.6341 | |
1.6232 | |
1.6231 | |
1.3103 | |
1.3019 | |
1.2972 | |
1.2969 | |
1.2957 | |
1.2997 | |
1.2985 | |
1.2944 | |
1.2901 | |
1.2943 | |
1.3037 | |
1.3032 | |
1.3080 | |
1.3033 | |
1.2944 | |
1.2879 | |
1.2765 | |
1.2759 | |
1.2760 | |
1.2755 | |
1.2762 | |
1.2761 | |
1.2759 | |
1.2756 | |
1.2861 | |
1.2817 | |
1.2811 | |
1.2808 | |
1.2751 | |
1.2755 | |
1.2756 | |
1.2758 | |
1.2758 | |
1.2717 | |
1.2652 | |
1.2656 | |
1.2654 | |
1.2649 | |
1.2651 | |
1.2653 | |
1.2722 | |
1.2760 | |
1.2404 | |
1.2358 | |
1.2357 | |
1.2251 | |
1.2054 | |
1.1872 | |
1.1872 | |
1.1765 | |
1.1659 | |
1.1661 | |
1.1658 | |
1.1661 | |
1.1626 | |
1.1624 | |
1.1628 | |
1.1625 | |
1.1625 | |
1.1624 | |
1.1389 | |
1.1453 | |
1.1556 | |
1.1791 | |
1.1633 | |
1.1625 | |
1.1625 | |
1.1627 | |
1.1626 | |
1.1864 | |
1.1863 | |
1.1882 | |
1.1863 | |
1.1862 | |
1.1625 | |
1.1623 | |
1.1625 | |
1.1602 | |
1.1701 | |
1.1834 | |
1.1839 | |
1.1836 | |
1.1694 | |
1.1691 | |
1.1695 | |
1.1816 | |
1.1837 | |
1.1838 | |
1.1944 | |
1.2085 | |
1.2433 | |
1.2896 | |
1.2937 | |
1.2936 | |
1.3017 | |
1.3097 | |
1.3154 | |
1.3169 | |
1.3140 | |
1.3018 | |
1.2236 | |
1.2334 | |
1.2594 | |
1.2786 | |
1.2882 | |
1.2877 | |
1.2969 | |
1.2968 | |
1.2970 | |
1.2965 | |
1.2921 | |
1.2970 | |
1.2967 | |
1.2960 | |
1.2964 | |
1.2962 | |
1.3061 | |
1.3102 | |
1.3148 | |
1.3145 | |
1.3103 | |
1.3889 | |
1.4287 | |
1.4287 | |
1.4287 | |
1.4288 | |
1.2856 | |
1.2855 | |
1.2857 | |
1.2761 | |
1.2769 | |
1.2858 | |
1.2803 | |
1.3138 | |
1.3238 | |
1.3251 | |
1.2772 |