History of daily rates HTG /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Haitian gourde = 3.1489 Liberian dollar
the minimum on
1 Haitian gourde = 0.0295 Liberian dollar
Price history of LRD / HTG
Date | HTG/LRD |
| 1.4557 |
| 1.4562 |
| 1.4574 |
| 1.4552 |
| 1.4540 |
| 1.4489 |
| 1.4449 |
| 1.4477 |
| 1.4376 |
| 1.4409 |
| 1.4463 |
| 1.4428 |
| 1.4442 |
| 1.4374 |
| 1.4375 |
| 1.4337 |
| 1.4252 |
| 1.4243 |
| 1.4204 |
| 1.4228 |
| 1.4218 |
| 1.4200 |
| 1.4187 |
| 1.4136 |
| 1.4117 |
| 1.4131 |
| 1.4013 |
| 1.3904 |
| 1.3873 |
| 1.3775 |
| 1.3844 |
| 1.3747 |
| 1.3824 |
| 1.3721 |
| 1.3725 |
| 1.3686 |
| 1.3637 |
| 1.3686 |
| 1.3548 |
| 1.3445 |
| 1.3217 |
| 1.3229 |
| 1.3053 |
| 1.2963 |
| 1.2645 |
| 1.2356 |
| 1.2136 |
| 1.1956 |
| 1.1767 |
| 1.1497 |
| 1.1247 |
| 1.0767 |
| 1.0531 |
| 1.0479 |
| 1.0376 |
| 1.0463 |
| 1.0500 |
| 1.0299 |
| 1.0496 |
| 1.0460 |
| 1.0529 |
| 1.0548 |
| 1.0464 |
| 1.0371 |
| 1.0438 |
| 1.0507 |
| 1.0511 |
| 1.0664 |
| 1.0848 |
| 1.1161 |
| 1.1196 |
| 1.1359 |
| 1.1764 |
| 1.1883 |
| 1.2009 |
| 1.2200 |
| 1.2648 |
| 1.2767 |
| 1.2947 |
| 1.3005 |
| 1.2880 |
| 1.2727 |
| 1.2700 |
| 1.1644 |
| 1.2182 |
| 1.2699 |
| 1.2941 |
| 1.3003 |
| 1.3155 |
| 1.3128 |
| 1.3263 |
| 1.3257 |
| 1.3155 |
| 1.3269 |
| 1.3220 |
| 1.3413 |
| 1.3615 |
| 1.3649 |
| 1.3636 |
| 1.3245 |
| 1.3908 |
| 1.4599 |
| 1.4798 |
| 1.4745 |
| 1.4734 |
| 1.4822 |
| 1.5110 |
| 1.4864 |
| 1.4947 |
| 1.4718 |
| 1.4595 |
| 1.4571 |
| 1.4576 |
| 1.4145 |
| 1.4003 |
| 1.4086 |
| 1.4121 |
| 1.4397 |
| 1.4420 |
| 1.4478 |
| 1.4896 |
| 1.5295 |
| 1.5603 |
| 1.6215 |
| 1.7221 |
| 1.7515 |
| 1.7097 |
| 1.7841 |
| 1.7457 |
| 1.7804 |
| 1.7544 |
| 1.7434 |
| 1.7967 |
| 1.7427 |
| 1.8370 |
| 1.7876 |
| 1.8307 |
| 1.8115 |
| 1.8344 |
| 1.8467 |
| 1.8675 |
| 1.8842 |
| 1.8490 |
| 1.8949 |
| 1.8961 |
| 1.9272 |
| 1.9666 |
| 1.9943 |
| 2.0400 |
| 2.0782 |
| 2.1211 |
| 2.1649 |
| 2.1574 |
| 2.1845 |
| 2.2244 |
| 2.3069 |
| 2.2770 |
| 2.3013 |
| 2.3721 |
| 2.3083 |
| 2.3769 |
| 2.3747 |
| 2.2815 |
| 2.3148 |
| 2.2602 |
| 2.2609 |
| 2.3180 |
| 2.2726 |
| 2.3598 |
| 2.3799 |
| 2.4455 |
| 2.4817 |
| 2.7481 |
| 2.8808 |
| 3.0080 |
| 3.1024 |
| 3.1467 |
| 3.0142 |
| 1.8837 |
| 1.8775 |
| 1.8473 |
| 1.7931 |
| 1.7779 |
| 1.7823 |
| 1.7744 |
| 1.7768 |
| 1.7992 |
| 1.7931 |
| 1.8024 |
| 1.8113 |
| 1.8215 |
| 1.8122 |
| 1.8353 |
| 1.8431 |
| 1.8369 |
| 1.8524 |
| 1.8671 |
| 1.8673 |
| 1.8661 |
| 1.8786 |
| 2.0238 |
| 2.0448 |
| 2.1077 |
| 2.0725 |
| 2.0766 |
| 2.0927 |
| 2.0879 |
| 2.1026 |
| 2.1827 |
| 2.0958 |
| 1.9701 |
| 1.9576 |
| 1.9576 |
| 1.9672 |
| 1.9424 |
| 1.9293 |
| 1.9316 |
| 1.9750 |
| 1.9681 |
| 1.9481 |
| 1.9428 |
| 1.9731 |
| 1.9851 |
| 1.9974 |
| 2.1695 |
| 2.1730 |
| 2.1889 |
| 2.2047 |
| 2.2075 |
| 2.1993 |
| 2.1562 |
| 2.1778 |
| 2.1798 |
| 2.1971 |
| 2.1794 |
| 2.1497 |
| 2.1304 |
| 2.1397 |
| 2.1396 |
| 2.1411 |
| 2.1436 |
| 2.1396 |
| 2.1140 |
| 2.0848 |
| 2.0905 |
| 2.0801 |
| 2.0935 |
| 2.0619 |
| 2.0451 |
| 2.0698 |
| 2.0477 |
| 1.9928 |
| 1.9996 |
| 1.9561 |
| 1.9533 |
| 1.9452 |
| 1.9429 |
| 1.9437 |
| 1.9530 |
| 1.9413 |
| 1.9479 |
| 1.9674 |
| 1.9464 |
| 1.9473 |
| 2.0657 |
| 2.0477 |
| 2.0343 |
| 2.0466 |
| 2.0309 |
| 2.0336 |
| 2.0293 |
| 2.1118 |
| 2.0981 |
| 2.1432 |
| 2.1568 |
| 2.1785 |
| 2.1747 |
| 2.2012 |
| 2.1829 |
| 2.2041 |
| 2.2488 |
| 2.2346 |
| 2.2287 |
| 2.2249 |
| 2.2273 |
| 2.2269 |
| 2.2330 |
| 2.2868 |
| 2.2906 |
| 2.3000 |
| 2.2550 |
| 2.2626 |
| 2.2712 |
| 2.3773 |
| 2.4051 |
| 2.2864 |
| 2.2184 |
| 2.1398 |
| 2.0999 |
| 2.1322 |
| 2.1073 |
| 2.0597 |
| 2.0403 |
| 2.0569 |
| 2.0366 |
| 2.0178 |
| 2.0146 |
| 2.0439 |
| 2.0362 |
| 2.0320 |
| 2.0345 |
| 2.0372 |
| 2.0305 |
| 2.0280 |
| 1.9671 |
| 1.9659 |
| 1.9232 |
| 2.0184 |
| 1.9959 |
| 1.9851 |
| 1.9151 |
| 1.9679 |
| 1.9588 |
| 1.9618 |
| 1.9660 |
| 1.9651 |
| 1.9584 |
| 1.9685 |
| 1.9342 |
| 1.8964 |
| 1.8871 |
| 1.8682 |
| 1.8783 |
| 1.8707 |
| 1.8546 |
| 1.8521 |
| 1.8580 |
| 1.8455 |
| 1.8238 |
| 1.7408 |
| 1.7798 |
| 1.7898 |
| 1.9017 |
| 1.4504 |
| 1.4412 |
| 1.5046 |
| 1.5058 |
| 1.5058 |
| 1.5022 |
| 1.5001 |
| 1.4999 |
| 1.5078 |
| 1.3684 |
| 1.3713 |
| 1.3496 |
| 1.3604 |
| 1.3417 |
| 1.3546 |
| 1.3848 |
| 1.3546 |
| 1.3723 |
| 1.3415 |
| 1.3454 |
| 1.3097 |
| 1.3981 |
| 1.3967 |
| 1.3874 |
| 1.3618 |
| 1.3744 |
| 1.3533 |
| 1.3768 |
| 1.4004 |
| 1.4019 |
| 1.3664 |
| 1.3668 |
| 1.3667 |
| 1.4713 |
| 1.3667 |
| 1.3686 |
| 1.4538 |
| 1.4495 |
| 1.4492 |
| 1.4208 |
| 1.4110 |
| 1.4225 |
| 1.4167 |
| 1.3903 |
| 1.3896 |
| 1.3774 |
| 1.3974 |
| 1.4273 |
| 1.4486 |
| 1.4631 |
| 1.4778 |
| 1.4140 |
| 1.4271 |
| 1.4213 |
| 1.4202 |
| 1.4176 |
| 1.4004 |
| 1.3483 |
| 1.3792 |
| 1.3797 |
| 1.4081 |
| 1.3850 |
| 1.4149 |
| 1.3910 |
| 1.4000 |
| 1.3930 |
| 1.3940 |
| 1.3898 |
| 1.4269 |
| 1.3987 |
| 1.3925 |
| 1.4220 |
| 1.4068 |
| 1.3691 |
| 1.3814 |
| 1.3981 |
| 1.4151 |
| 1.4077 |
| 1.4333 |
| 1.4493 |
| 1.4585 |
| 1.4922 |
| 1.5030 |
| 1.5248 |
| 1.5388 |
| 1.5401 |
| 1.5546 |
| 1.5657 |
| 1.6059 |
| 1.6077 |
| 1.5806 |
| 1.5623 |
| 1.5611 |
| 1.5836 |
| 1.5834 |
| 1.6280 |
| 1.6312 |
| 1.6318 |
| 1.6831 |
| 1.6731 |
| 1.6825 |
| 1.6950 |
| 1.6225 |
| 1.6419 |
| 1.5072 |
| 1.5139 |
| 1.5127 |
| 1.5764 |
| 1.6086 |
| 1.7287 |
| 1.7729 |
| 1.7562 |
| 1.7619 |
| 1.7585 |
| 1.7729 |
| 1.7583 |
| 1.7700 |
| 1.7771 |
| 1.7808 |
| 1.7818 |
| 1.7785 |
| 1.7901 |
| 1.7833 |
| 1.7799 |
| 1.8119 |
| 1.8103 |
| 1.8144 |
| 1.8127 |
| 1.8148 |
| 1.8149 |
| 1.8134 |
| 1.9635 |
| 1.9676 |
| 1.9632 |
| 1.9648 |
| 1.9628 |
| 1.9693 |
| 1.9657 |
| 1.9676 |
| 1.9668 |
| 1.9702 |
| 1.9736 |
| 1.9775 |
| 2.0227 |
| 2.0295 |
| 2.0407 |
| 2.0516 |
| 2.0543 |
| 2.0462 |
| 2.0481 |
| 2.0512 |
| 2.0468 |
| 2.0472 |
| 2.0469 |
| 2.0166 |
| 2.0378 |
| 2.0472 |
| 2.0597 |
| 2.0619 |
| 2.0395 |
| 2.0169 |
| 2.0146 |
| 1.9721 |
| 1.9780 |
| 1.8596 |
| 1.8911 |
| 1.8526 |
| 1.8968 |
| 1.9203 |
| 1.9048 |
| 1.9057 |
| 1.9050 |
| 1.9199 |
| 1.9220 |
| 1.9278 |
| 1.9235 |
| 1.8077 |
| 1.7695 |
| 1.9277 |
| 2.2027 |
| 2.1654 |
| 2.1133 |
| 2.0744 |
| 2.0297 |
| 2.0033 |
| 1.9169 |
| 1.8513 |
| 1.8455 |
| 1.8545 |
| 2.0816 |
| 2.0911 |
| 1.9948 |
| 1.9765 |
| 1.9071 |
| 1.8645 |
| 1.8653 |
| 1.8348 |
| 1.8749 |
| 1.8626 |
| 1.8582 |
| 1.7859 |
| 1.7895 |
| 1.8266 |
| 1.8309 |
| 1.7924 |
| 1.7994 |
| 1.7913 |
| 1.7911 |
| 1.7779 |
| 1.7331 |
| 1.7127 |
| 1.7512 |
| 1.7286 |
| 1.7639 |
| 1.7996 |
| 1.7417 |
| 1.7525 |
| 1.7581 |
| 1.7485 |
| 1.7519 |
| 1.7714 |
| 1.7481 |
| 1.7536 |
| 1.7556 |
| 1.7519 |
| 1.7542 |
| 1.7538 |
| 1.7327 |
| 1.7482 |
| 1.7462 |
| 1.7536 |
| 1.7274 |
| 1.7401 |
| 1.7411 |
| 1.7460 |
| 1.7619 |
| 1.7637 |
| 1.7698 |
| 1.7478 |
| 1.7178 |
| 1.7192 |
| 1.7408 |
| 1.7339 |
| 1.7528 |
| 1.7636 |
| 1.7442 |
| 1.7572 |
| 1.7575 |
| 1.7181 |
| 1.7345 |
| 1.7324 |
| 1.7582 |
| 1.7349 |
| 1.7428 |
| 1.7519 |
| 1.7571 |
| 1.7610 |
| 1.7599 |
| 1.7650 |
| 1.7539 |
| 1.7559 |
| 1.7787 |
| 1.7821 |
| 1.7830 |
| 1.7606 |
| 1.7581 |
| 1.7591 |
| 1.7661 |
| 1.7686 |
| 1.7915 |
| 1.7707 |
| 1.7795 |
| 1.7637 |
| 1.7683 |
| 1.7662 |
| 1.7748 |
| 1.8089 |
| 1.7744 |
| 1.7816 |
| 1.7774 |
| 1.7879 |
| 1.7897 |
| 1.7873 |
| 1.7969 |
| 1.8184 |
| 1.8086 |
| 1.8185 |
| 1.8147 |
| 1.8046 |
| 1.7938 |
| 1.7746 |
| 1.7812 |
| 1.7875 |
| 1.7813 |
| 1.7936 |
| 1.7851 |
| 1.7662 |
| 1.7734 |
| 1.7730 |
| 1.7732 |
| 1.7744 |
| 1.7732 |
| 1.7745 |
| 1.7625 |
| 1.7625 |
| 1.7744 |
| 1.7747 |
| 1.7761 |
| 1.7732 |
| 1.7856 |
| 1.7852 |
| 1.7939 |
| 1.7856 |
| 1.7745 |
| 1.7735 |
| 1.7983 |
| 1.8084 |
| 1.7967 |
| 1.7844 |
| 1.7740 |
| 1.7752 |
| 1.7675 |
| 1.7550 |
| 1.7722 |
| 1.7672 |
| 1.7844 |
| 1.7858 |
| 1.7626 |
| 1.7736 |
| 1.7655 |
| 1.7719 |
| 1.7668 |
| 1.7773 |
| 1.7853 |
| 1.7859 |
| 1.7859 |
| 1.7748 |
| 1.7748 |
| 1.7748 |
| 1.7743 |
| 1.8001 |
| 1.7498 |
| 1.7888 |
| 1.7517 |
| 1.7502 |
| 1.7127 |
| 1.7144 |
| 1.7101 |
| 1.7253 |
| 1.7128 |
| 1.7746 |
| 1.7746 |
| 1.7766 |
| 1.7639 |
| 1.8125 |
| 1.7888 |
| 1.8004 |
| 1.7764 |
| 1.7764 |
| 1.7640 |
| 1.7813 |
| 1.7889 |
| 1.7894 |
| 1.7890 |
| 1.7891 |
| 1.7766 |
| 1.7888 |
| 1.7644 |
| 1.7869 |
| 1.7764 |
| 1.7749 |
| 1.7391 |
| 1.7386 |
| 1.7454 |
| 1.7561 |
| 1.7597 |
| 1.7639 |
| 1.7856 |
| 1.7677 |
| 1.7148 |
| 1.7908 |
| 1.7806 |
| 1.7566 |
| 1.8067 |
| 1.7389 |
| 1.7528 |
| 1.7940 |
| 1.8031 |
| 1.7639 |
| 1.7640 |
| 1.7642 |
| 1.7529 |
| 1.7640 |
| 1.7748 |
| 1.7501 |
| 1.7316 |
| 1.7143 |
| 1.6286 |
| 1.6287 |
| 1.6287 |
| 1.6117 |
| 1.6361 |
| 1.6122 |
| 1.6603 |
| 1.7517 |
| 1.7518 |
| 1.7888 |
| 1.7876 |
| 1.8000 |
| 1.7885 |
| 1.8127 |
| 1.7872 |
| 1.7875 |
| 1.8026 |
| 1.7687 |
| 1.8027 |
| 1.7877 |
| 1.7875 |
| 1.8039 |
| 1.8418 |
| 1.8043 |
| 1.8160 |
| 1.7902 |
| 1.8029 |
| 1.7516 |
| 1.8044 |
| 1.7467 |
| 1.7451 |
| 1.7389 |
| 1.7387 |
| 1.6886 |
| 1.7076 |
| 1.6746 |
| 1.6872 |
| 1.6877 |
| 1.6792 |
| 1.6738 |
| 1.6830 |
| 1.6738 |
| 1.6618 |
| 1.6623 |
| 1.6620 |
| 1.6499 |
| 1.6608 |
| 1.6629 |
| 1.6491 |
| 1.6826 |
| 1.6501 |
| 1.6448 |
| 1.6213 |
| 1.6081 |
| 1.6246 |
| 1.6134 |
| 1.6400 |
| 1.6413 |
| 1.6408 |
| 1.6414 |
| 1.6444 |
| 1.6485 |
| 1.6471 |
| 1.6520 |
| 1.6283 |
| 1.6687 |
| 1.6486 |
| 1.6482 |
| 1.6483 |
| 1.6537 |
| 1.6547 |
| 1.6541 |
| 1.6552 |
| 1.6543 |
| 1.6472 |
| 1.6470 |
| 1.6481 |
| 1.6376 |
| 1.6412 |
| 1.6451 |
| 1.6489 |
| 1.6400 |
| 1.6460 |
| 1.6387 |
| 1.6456 |
| 1.6269 |
| 1.6261 |
| 1.6312 |
| 1.6289 |
| 1.6259 |
| 1.6430 |
| 1.6043 |
| 1.6465 |
| 1.6570 |
| 1.6636 |
| 1.6850 |
| 1.6853 |
| 1.6895 |
| 1.6888 |
| 1.6452 |
| 1.6536 |
| 1.6543 |
| 1.6655 |
| 1.6537 |
| 1.6525 |
| 1.6479 |
| 1.6497 |
| 1.6502 |
| 1.6552 |
| 1.6635 |
| 1.6633 |
| 1.6667 |
| 1.6719 |
| 1.6725 |
| 1.6773 |
| 1.6749 |
| 1.6723 |
| 1.6998 |
| 1.7053 |
| 1.7047 |
| 1.7107 |
| 1.7034 |
| 1.7032 |
| 1.7091 |
| 1.7106 |
| 1.7230 |
| 1.7226 |
| 1.7226 |
| 1.7349 |
| 1.7170 |
| 1.6989 |
| 1.6986 |
| 1.6927 |
| 1.6874 |
| 1.6673 |
| 1.6610 |
| 1.6610 |
| 1.6609 |
| 1.6340 |
| 1.6341 |
| 1.6341 |
| 1.6232 |
| 1.6231 |
| 1.3103 |
| 1.3019 |
| 1.2972 |
| 1.2969 |
| 1.2957 |
| 1.2997 |
| 1.2985 |
| 1.2944 |
| 1.2901 |
| 1.2943 |
| 1.3037 |
| 1.3032 |
| 1.3080 |
| 1.3033 |
| 1.2944 |
| 1.2879 |
| 1.2765 |
| 1.2759 |
| 1.2760 |
| 1.2755 |
| 1.2762 |
| 1.2761 |
| 1.2759 |
| 1.2756 |
| 1.2861 |
| 1.2817 |
| 1.2811 |
| 1.2808 |
| 1.2751 |
| 1.2755 |
| 1.2756 |
| 1.2758 |
| 1.2758 |
| 1.2717 |
| 1.2652 |
| 1.2656 |
| 1.2654 |
| 1.2649 |
| 1.2651 |
| 1.2653 |
| 1.2722 |
| 1.2760 |
| 1.2404 |
| 1.2358 |
| 1.2357 |
| 1.2251 |
| 1.2054 |
| 1.1872 |
| 1.1872 |
| 1.1765 |
| 1.1659 |
| 1.1661 |
| 1.1658 |
| 1.1661 |
| 1.1626 |
| 1.1624 |
| 1.1628 |
| 1.1625 |
| 1.1625 |
| 1.1624 |
| 1.1389 |
| 1.1453 |
| 1.1556 |
| 1.1791 |
| 1.1633 |
| 1.1625 |
| 1.1625 |
| 1.1627 |
| 1.1626 |
| 1.1864 |
| 1.1863 |
| 1.1882 |
| 1.1863 |
| 1.1862 |
| 1.1625 |
| 1.1623 |
| 1.1625 |
| 1.1602 |
| 1.1701 |
| 1.1834 |
| 1.1839 |
| 1.1836 |
| 1.1694 |
| 1.1691 |
| 1.1695 |
| 1.1816 |
| 1.1837 |
| 1.1838 |
| 1.1944 |
| 1.2085 |
| 1.2433 |
| 1.2896 |
| 1.2937 |
| 1.2936 |
| 1.3017 |
| 1.3097 |
| 1.3154 |
| 1.3169 |
| 1.3140 |
| 1.3018 |
| 1.2236 |
| 1.2334 |
| 1.2594 |
| 1.2786 |
| 1.2882 |
| 1.2877 |
| 1.2969 |
| 1.2968 |
| 1.2970 |
| 1.2965 |
| 1.2921 |
| 1.2970 |
| 1.2967 |
| 1.2960 |
| 1.2964 |
| 1.2962 |
| 1.3061 |
| 1.3102 |
| 1.3148 |
| 1.3145 |
| 1.3103 |
| 1.3889 |
| 1.4287 |
| 1.4287 |
| 1.4287 |
| 1.4288 |
| 1.2856 |
| 1.2855 |
| 1.2857 |
| 1.2761 |
| 1.2769 |
| 1.2858 |
| 1.2803 |
| 1.3138 |
| 1.3238 |
| 1.3251 |
| 1.2772 |