ประวัติ ศาสตร์ กูร์ดเฮติ / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /LRD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 3.1489 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 กูร์ดเฮติ = 1.0160 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / HTG

Date HTG/LRD
1.3851
1.3861
1.3857
1.3924
1.3933
1.3925
1.3970
1.3948
1.3975
1.3998
1.3995
1.4029
1.4015
1.4073
1.4087
1.4070
1.3965
1.4025
1.3980
1.3960
1.3995
1.4076
1.4210
1.4221
1.4172
1.4116
1.3822
1.3745
1.3639
1.3572
1.3545
1.3520
1.3480
1.3559
1.3631
1.3819
1.3977
1.4014
1.3992
1.3967
1.3986
1.3933
1.3846
1.3629
1.3618
1.5350
1.5335
1.5422
1.5389
1.5367
1.5321
1.5357
1.5325
1.5306
1.5325
1.5286
1.5229
1.5264
1.5150
1.5240
1.5298
1.5294
1.5291
1.5227
1.5246
1.5298
1.5285
1.5285
1.5155
1.5226
1.5191
1.5153
1.5166
1.5136
1.5258
1.5112
1.5214
1.4942
1.4546
1.4434
1.4284
1.4004
1.3918
1.3850
1.3663
1.3673
1.3698
1.3969
1.4406
1.4573
1.4575
1.4610
1.4622
1.4647
1.4705
1.4835
1.4865
1.4821
1.4790
1.4795
1.4813
1.4810
1.4821
1.4803
1.4768
1.4758
1.4706
1.4674
1.4659
1.4639
1.4622
1.4604
1.4600
1.4579
1.4599
1.4613
1.4609
1.4557
1.4562
1.4574
1.4552
1.4540
1.4489
1.4449
1.4477
1.4376
1.4409
1.4463
1.4428
1.4442
1.4374
1.4375
1.4337
1.4252
1.4243
1.4204
1.4228
1.4218
1.4200
1.4187
1.4136
1.4117
1.4131
1.4013
1.3904
1.3873
1.3775
1.3844
1.3747
1.3824
1.3721
1.3725
1.3686
1.3637
1.3686
1.3548
1.3445
1.3217
1.3229
1.3053
1.2963
1.2645
1.2356
1.2136
1.1956
1.1767
1.1497
1.1247
1.0767
1.0531
1.0479
1.0376
1.0463
1.0500
1.0299
1.0496
1.0460
1.0529
1.0548
1.0464
1.0371
1.0438
1.0507
1.0511
1.0664
1.0848
1.1161
1.1196
1.1359
1.1764
1.1883
1.2009
1.2200
1.2648
1.2767
1.2947
1.3005
1.2880
1.2727
1.2700
1.1644
1.2182
1.2699
1.2941
1.3003
1.3155
1.3128
1.3263
1.3257
1.3155
1.3269
1.3220
1.3413
1.3615
1.3649
1.3636
1.3245
1.3908
1.4599
1.4798
1.4745
1.4734
1.4822
1.5110
1.4864
1.4947
1.4718
1.4595
1.4571
1.4576
1.4145
1.4003
1.4086
1.4121
1.4397
1.4420
1.4478
1.4896
1.5295
1.5603
1.6215
1.7221
1.7515
1.7097
1.7841
1.7457
1.7804
1.7544
1.7434
1.7967
1.7427
1.8370
1.7876
1.8307
1.8115
1.8344
1.8467
1.8675
1.8842
1.8490
1.8949
1.8961
1.9272
1.9666
1.9943
2.0400
2.0782
2.1211
2.1649
2.1574
2.1845
2.2244
2.3069
2.2770
2.3013
2.3721
2.3083
2.3769
2.3747
2.2815
2.3148
2.2602
2.2609
2.3180
2.2726
2.3598
2.3799
2.4455
2.4817
2.7481
2.8808
3.0080
3.1024
3.1467
3.0142
1.8837
1.8775
1.8473
1.7931
1.7779
1.7823
1.7744
1.7768
1.7992
1.7931
1.8024
1.8113
1.8215
1.8122
1.8353
1.8431
1.8369
1.8524
1.8671
1.8673
1.8661
1.8786
2.0238
2.0448
2.1077
2.0725
2.0766
2.0927
2.0879
2.1026
2.1827
2.0958
1.9701
1.9576
1.9576
1.9672
1.9424
1.9293
1.9316
1.9750
1.9681
1.9481
1.9428
1.9731
1.9851
1.9974
2.1695
2.1730
2.1889
2.2047
2.2075
2.1993
2.1562
2.1778
2.1798
2.1971
2.1794
2.1497
2.1304
2.1397
2.1396
2.1411
2.1436
2.1396
2.1140
2.0848
2.0905
2.0801
2.0935
2.0619
2.0451
2.0698
2.0477
1.9928
1.9996
1.9561
1.9533
1.9452
1.9429
1.9437
1.9530
1.9413
1.9479
1.9674
1.9464
1.9473
2.0657
2.0477
2.0343
2.0466
2.0309
2.0336
2.0293
2.1118
2.0981
2.1432
2.1568
2.1785
2.1747
2.2012
2.1829
2.2041
2.2488
2.2346
2.2287
2.2249
2.2273
2.2269
2.2330
2.2868
2.2906
2.3000
2.2550
2.2626
2.2712
2.3773
2.4051
2.2864
2.2184
2.1398
2.0999
2.1322
2.1073
2.0597
2.0403
2.0569
2.0366
2.0178
2.0146
2.0439
2.0362
2.0320
2.0345
2.0372
2.0305
2.0280
1.9671
1.9659
1.9232
2.0184
1.9959
1.9851
1.9151
1.9679
1.9588
1.9618
1.9660
1.9651
1.9584
1.9685
1.9342
1.8964
1.8871
1.8682
1.8783
1.8707
1.8546
1.8521
1.8580
1.8455
1.8238
1.7408
1.7798
1.7898
1.9017
1.4504
1.4412
1.5046
1.5058
1.5058
1.5022
1.5001
1.4999
1.5078
1.3684
1.3713
1.3496
1.3604
1.3417
1.3546
1.3848
1.3546
1.3723
1.3415
1.3454
1.3097
1.3981
1.3967
1.3874
1.3618
1.3744
1.3533
1.3768
1.4004
1.4019
1.3664
1.3668
1.3667
1.4713
1.3667
1.3686
1.4538
1.4495
1.4492
1.4208
1.4110
1.4225
1.4167
1.3903
1.3896
1.3774
1.3974
1.4273
1.4486
1.4631
1.4778
1.4140
1.4271
1.4213
1.4202
1.4176
1.4004
1.3483
1.3792
1.3797
1.4081
1.3850
1.4149
1.3910
1.4000
1.3930
1.3940
1.3898
1.4269
1.3987
1.3925
1.4220
1.4068
1.3691
1.3814
1.3981
1.4151
1.4077
1.4333
1.4493
1.4585
1.4922
1.5030
1.5248
1.5388
1.5401
1.5546
1.5657
1.6059
1.6077
1.5806
1.5623
1.5611
1.5836
1.5834
1.6280
1.6312
1.6318
1.6831
1.6731
1.6825
1.6950
1.6225
1.6419
1.5072
1.5139
1.5127
1.5764
1.6086
1.7287
1.7729
1.7562
1.7619
1.7585
1.7729
1.7583
1.7700
1.7771
1.7808
1.7818
1.7785
1.7901
1.7833
1.7799
1.8119
1.8103
1.8144
1.8127
1.8148
1.8149
1.8134
1.9635
1.9676
1.9632
1.9648
1.9628
1.9693
1.9657
1.9676
1.9668
1.9702
1.9736
1.9775
2.0227
2.0295
2.0407
2.0516
2.0543
2.0462
2.0481
2.0512
2.0468
2.0472
2.0469
2.0166
2.0378
2.0472
2.0597
2.0619
2.0395
2.0169
2.0146
1.9721
1.9780
1.8596
1.8911
1.8526
1.8968
1.9203
1.9048
1.9057
1.9050
1.9199
1.9220
1.9278
1.9235
1.8077
1.7695
1.9277
2.2027
2.1654
2.1133
2.0744
2.0297
2.0033
1.9169
1.8513
1.8455
1.8545
2.0816
2.0911
1.9948
1.9765
1.9071
1.8645
1.8653
1.8348
1.8749
1.8626
1.8582
1.7859
1.7895
1.8266
1.8309
1.7924
1.7994
1.7913
1.7911
1.7779
1.7331
1.7127
1.7512
1.7286
1.7639
1.7996
1.7417
1.7525
1.7581
1.7485
1.7519
1.7714
1.7481
1.7536
1.7556
1.7519
1.7542
1.7538
1.7327
1.7482
1.7462
1.7536
1.7274
1.7401
1.7411
1.7460
1.7619
1.7637
1.7698
1.7478
1.7178
1.7192
1.7408
1.7339
1.7528
1.7636
1.7442
1.7572
1.7575
1.7181
1.7345
1.7324
1.7582
1.7349
1.7428
1.7519
1.7571
1.7610
1.7599
1.7650
1.7539
1.7559
1.7787
1.7821
1.7830
1.7606
1.7581
1.7591
1.7661
1.7686
1.7915
1.7707
1.7795
1.7637
1.7683
1.7662
1.7748
1.8089
1.7744
1.7816
1.7774
1.7879
1.7897
1.7873
1.7969
1.8184
1.8086
1.8185
1.8147
1.8046
1.7938
1.7746
1.7812
1.7875
1.7813
1.7936
1.7851
1.7662
1.7734
1.7730
1.7732
1.7744
1.7732
1.7745
1.7625
1.7625
1.7744
1.7747
1.7761
1.7732
1.7856
1.7852
1.7939
1.7856
1.7745
1.7735
1.7983
1.8084
1.7967
1.7844
1.7740
1.7752
1.7675
1.7550
1.7722
1.7672
1.7844
1.7858
1.7626
1.7736
1.7655
1.7719
1.7668
1.7773
1.7853
1.7859
1.7859
1.7748
1.7748
1.7748
1.7743
1.8001
1.7498
1.7888
1.7517
1.7502
1.7127
1.7144
1.7101
1.7253
1.7128
1.7746
1.7746
1.7766
1.7639
1.8125
1.7888
1.8004
1.7764
1.7764
1.7640
1.7813
1.7889
1.7894
1.7890
1.7891
1.7766
1.7888
1.7644
1.7869
1.7764
1.7749
1.7391
1.7386
1.7454
1.7561
1.7597
1.7639
1.7856
1.7677
1.7148
1.7908
1.7806
1.7566
1.8067
1.7389
1.7528
1.7940
1.8031
1.7639
1.7640
1.7642
1.7529
1.7640
1.7748
1.7501
1.7316
1.7143
1.6286
1.6287
1.6287
1.6117
1.6361
1.6122
1.6603
1.7517
1.7518
1.7888
1.7876
1.8000
1.7885
1.8127
1.7872
1.7875
1.8026
1.7687
1.8027
1.7877
1.7875
1.8039
1.8418
1.8043
1.8160
1.7902
1.8029
1.7516
1.8044
1.7467
1.7451
1.7389
1.7387
1.6886
1.7076
1.6746
1.6872
1.6877
1.6792
1.6738
1.6830
1.6738
1.6618
1.6623
1.6620
1.6499
1.6608
1.6629
1.6491
1.6826
1.6501
1.6448
1.6213
1.6081
1.6246
1.6134
1.6400
1.6413
1.6408
1.6414
1.6444
1.6485
1.6471
1.6520
1.6283
1.6687
1.6486
1.6482
1.6483
1.6537
1.6547
1.6541
1.6552
1.6543
1.6472
1.6470
1.6481
1.6376
1.6412
1.6451
1.6489
1.6400
1.6460
1.6387
1.6456
1.6269
1.6261
1.6312
1.6289
1.6259
1.6430
1.6043
1.6465
1.6570
1.6636
1.6850
1.6853
1.6895
1.6888
1.6452
1.6536
1.6543
1.6655
1.6537
1.6525
1.6479
1.6497
1.6502
1.6552
1.6635
1.6633
1.6667
1.6719
1.6725
1.6773
1.6749
1.6723
1.6998
1.7053
1.7047
1.7107
1.7034
1.7032
1.7091
1.7106
1.7230
1.7226
1.7226
1.7349
1.7170
1.6989
1.6986
1.6927
1.6874
1.6673
1.6610
1.6610
1.6609
1.6340
1.6341
1.6341
1.6232
1.6231
1.3103
1.3019
1.2972
1.2969
1.2957
1.2997
1.2985
1.2944
1.2901
1.2943
1.3037
1.3032
1.3080
1.3033
1.2944
1.2879
1.2765
1.2759
1.2760
1.2755
1.2762
1.2761
1.2759
1.2756
1.2861
1.2817
1.2811
1.2808
1.2751
1.2755
1.2756
1.2758
1.2758
1.2717
1.2652
1.2656
1.2654
1.2649
1.2651
1.2653
1.2722
1.2760