Sejarah kurs harian HTG /LVL sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 0.016860 Lats Latvia
minimum pada
1 Gourde Haiti = 0.004067 Lats Latvia
Date | HTG/LVL |
---|---|
0.004970 | |
0.004991 | |
0.004886 | |
0.004940 | |
0.004892 | |
0.004862 | |
0.004849 | |
0.004882 | |
0.004880 | |
0.004933 | |
0.004955 | |
0.004966 | |
0.004936 | |
0.004904 | |
0.004883 | |
0.004874 | |
0.004815 | |
0.004823 | |
0.004873 | |
0.004936 | |
0.004900 | |
0.004844 | |
0.004846 | |
0.004945 | |
0.004936 | |
0.004990 | |
0.004936 | |
0.004954 | |
0.004941 | |
0.004947 | |
0.004924 | |
0.004851 | |
0.004850 | |
0.004804 | |
0.004790 | |
0.004745 | |
0.004717 | |
0.004683 | |
0.004645 | |
0.004623 | |
0.004501 | |
0.004610 | |
0.004655 | |
0.004652 | |
0.004613 | |
0.004681 | |
0.004678 | |
0.004673 | |
0.004560 | |
0.004441 | |
0.004333 | |
0.004168 | |
0.004100 | |
0.004136 | |
0.004259 | |
0.004314 | |
0.004408 | |
0.004407 | |
0.004371 | |
0.004361 | |
0.004351 | |
0.004357 | |
0.004384 | |
0.004396 | |
0.004448 | |
0.004495 | |
0.004521 | |
0.004617 | |
0.004717 | |
0.004938 | |
0.004986 | |
0.005030 | |
0.005367 | |
0.005496 | |
0.005561 | |
0.005665 | |
0.005958 | |
0.005932 | |
0.006142 | |
0.005917 | |
0.005805 | |
0.005838 | |
0.005799 | |
0.005359 | |
0.005488 | |
0.005700 | |
0.005753 | |
0.005864 | |
0.005977 | |
0.006026 | |
0.005861 | |
0.005775 | |
0.005782 | |
0.005890 | |
0.005717 | |
0.005775 | |
0.005873 | |
0.006064 | |
0.005989 | |
0.005866 | |
0.006019 | |
0.006077 | |
0.006177 | |
0.006192 | |
0.005986 | |
0.005981 | |
0.006115 | |
0.005951 | |
0.006135 | |
0.006030 | |
0.006003 | |
0.006102 | |
0.006219 | |
0.006115 | |
0.006117 | |
0.006193 | |
0.006193 | |
0.006309 | |
0.006298 | |
0.006205 | |
0.006137 | |
0.006173 | |
0.006084 | |
0.006022 | |
0.006144 | |
0.006193 | |
0.006008 | |
0.006243 | |
0.006067 | |
0.006133 | |
0.006082 | |
0.006075 | |
0.006247 | |
0.006080 | |
0.006334 | |
0.006201 | |
0.006360 | |
0.006255 | |
0.006336 | |
0.006346 | |
0.006432 | |
0.006370 | |
0.006225 | |
0.006343 | |
0.006357 | |
0.006488 | |
0.006624 | |
0.006757 | |
0.006893 | |
0.007026 | |
0.007236 | |
0.007443 | |
0.007448 | |
0.007416 | |
0.007868 | |
0.007653 | |
0.007676 | |
0.007968 | |
0.007820 | |
0.008095 | |
0.008058 | |
0.007882 | |
0.007987 | |
0.007886 | |
0.007961 | |
0.008224 | |
0.008140 | |
0.008626 | |
0.008896 | |
0.009252 | |
0.009307 | |
0.009427 | |
0.009545 | |
0.009493 | |
0.009480 | |
0.009442 | |
0.009046 | |
0.005700 | |
0.005640 | |
0.005488 | |
0.005351 | |
0.005253 | |
0.005329 | |
0.005269 | |
0.005337 | |
0.005396 | |
0.005374 | |
0.005547 | |
0.005631 | |
0.005678 | |
0.005684 | |
0.005738 | |
0.005737 | |
0.005740 | |
0.005890 | |
0.006067 | |
0.006058 | |
0.006115 | |
0.006105 | |
0.006637 | |
0.006679 | |
0.006847 | |
0.006811 | |
0.006684 | |
0.006910 | |
0.006638 | |
0.006547 | |
0.006968 | |
0.006875 | |
0.006498 | |
0.006417 | |
0.006378 | |
0.006451 | |
0.006391 | |
0.006392 | |
0.006429 | |
0.006601 | |
0.006642 | |
0.006557 | |
0.006538 | |
0.006530 | |
0.006563 | |
0.006518 | |
0.006538 | |
0.006486 | |
0.006554 | |
0.006573 | |
0.006669 | |
0.006676 | |
0.006692 | |
0.006681 | |
0.006691 | |
0.006688 | |
0.006725 | |
0.006638 | |
0.006656 | |
0.006605 | |
0.006584 | |
0.006673 | |
0.006668 | |
0.006644 | |
0.006673 | |
0.006614 | |
0.006609 | |
0.006716 | |
0.006708 | |
0.006739 | |
0.006950 | |
0.007179 | |
0.007158 | |
0.007212 | |
0.007396 | |
0.007312 | |
0.007369 | |
0.007406 | |
0.007476 | |
0.007435 | |
0.007463 | |
0.007492 | |
0.007466 | |
0.007551 | |
0.007511 | |
0.007548 | |
0.007883 | |
0.007826 | |
0.007873 | |
0.007886 | |
0.007886 | |
0.007906 | |
0.007964 | |
0.008302 | |
0.008213 | |
0.008393 | |
0.008463 | |
0.008462 | |
0.008632 | |
0.008612 | |
0.008606 | |
0.008598 | |
0.008689 | |
0.008711 | |
0.008696 | |
0.008582 | |
0.008680 | |
0.008752 | |
0.008759 | |
0.008918 | |
0.009068 | |
0.009248 | |
0.009032 | |
0.008962 | |
0.008908 | |
0.008899 | |
0.009175 | |
0.009157 | |
0.009035 | |
0.009155 | |
0.009035 | |
0.009251 | |
0.009272 | |
0.009269 | |
0.009079 | |
0.009169 | |
0.009009 | |
0.008883 | |
0.008747 | |
0.008848 | |
0.008845 | |
0.008729 | |
0.008833 | |
0.008861 | |
0.008869 | |
0.008844 | |
0.008920 | |
0.008879 | |
0.008868 | |
0.008944 | |
0.008939 | |
0.008961 | |
0.009176 | |
0.009240 | |
0.009323 | |
0.009345 | |
0.009272 | |
0.009250 | |
0.009436 | |
0.009466 | |
0.009755 | |
0.009865 | |
0.009853 | |
0.009786 | |
0.009779 | |
0.009840 | |
0.009788 | |
0.009841 | |
0.009409 | |
0.009634 | |
0.009716 | |
0.010256 | |
0.010024 | |
0.009942 | |
0.009940 | |
0.009947 | |
0.009994 | |
0.009971 | |
0.009964 | |
0.009908 | |
0.009905 | |
0.009044 | |
0.009058 | |
0.009156 | |
0.009130 | |
0.009102 | |
0.009292 | |
0.009294 | |
0.009295 | |
0.009211 | |
0.009104 | |
0.009027 | |
0.008982 | |
0.009486 | |
0.009475 | |
0.009515 | |
0.009241 | |
0.009325 | |
0.009191 | |
0.009338 | |
0.009607 | |
0.009511 | |
0.009269 | |
0.009269 | |
0.009273 | |
0.009273 | |
0.009269 | |
0.009285 | |
0.009861 | |
0.009835 | |
0.009831 | |
0.009747 | |
0.009680 | |
0.009651 | |
0.009616 | |
0.009538 | |
0.009479 | |
0.009449 | |
0.009588 | |
0.009791 | |
0.009630 | |
0.009715 | |
0.009711 | |
0.009701 | |
0.009790 | |
0.009750 | |
0.009925 | |
0.010025 | |
0.009930 | |
0.010161 | |
0.009932 | |
0.009938 | |
0.009991 | |
0.010108 | |
0.010052 | |
0.009961 | |
0.009878 | |
0.009929 | |
0.010076 | |
0.010015 | |
0.009981 | |
0.009992 | |
0.010132 | |
0.010049 | |
0.010215 | |
0.010361 | |
0.010425 | |
0.010432 | |
0.010466 | |
0.010527 | |
0.010919 | |
0.011087 | |
0.011094 | |
0.011205 | |
0.011339 | |
0.011344 | |
0.011432 | |
0.011315 | |
0.011514 | |
0.011951 | |
0.012040 | |
0.012085 | |
0.011805 | |
0.011681 | |
0.011759 | |
0.011599 | |
0.011665 | |
0.011755 | |
0.011835 | |
0.011821 | |
0.011802 | |
0.011849 | |
0.011885 | |
0.011770 | |
0.011791 | |
0.012077 | |
0.011297 | |
0.011169 | |
0.011338 | |
0.011634 | |
0.011902 | |
0.012855 | |
0.012916 | |
0.013018 | |
0.013042 | |
0.013354 | |
0.013408 | |
0.012917 | |
0.013172 | |
0.013230 | |
0.013609 | |
0.013760 | |
0.013974 | |
0.013566 | |
0.013665 | |
0.013584 | |
0.014278 | |
0.013870 | |
0.013450 | |
0.013285 | |
0.013256 | |
0.013331 | |
0.013319 | |
0.013432 | |
0.013034 | |
0.012738 | |
0.012624 | |
0.012395 | |
0.012370 | |
0.012130 | |
0.012283 | |
0.012123 | |
0.012187 | |
0.012141 | |
0.012210 | |
0.012423 | |
0.012280 | |
0.012251 | |
0.012343 | |
0.012429 | |
0.012381 | |
0.012243 | |
0.012170 | |
0.012172 | |
0.011971 | |
0.011903 | |
0.011576 | |
0.011682 | |
0.011579 | |
0.011606 | |
0.011578 | |
0.011458 | |
0.011472 | |
0.011426 | |
0.011345 | |
0.011465 | |
0.011435 | |
0.011436 | |
0.011440 | |
0.011394 | |
0.011398 | |
0.011354 | |
0.011405 | |
0.011471 | |
0.011410 | |
0.011482 | |
0.011570 | |
0.011620 | |
0.011480 | |
0.011269 | |
0.011541 | |
0.013187 | |
0.012956 | |
0.012702 | |
0.012562 | |
0.012177 | |
0.012084 | |
0.011851 | |
0.011776 | |
0.011654 | |
0.011786 | |
0.013144 | |
0.013169 | |
0.012830 | |
0.012764 | |
0.012305 | |
0.012076 | |
0.011983 | |
0.011726 | |
0.012071 | |
0.011998 | |
0.011955 | |
0.012006 | |
0.012022 | |
0.012206 | |
0.012295 | |
0.012287 | |
0.012111 | |
0.012085 | |
0.012122 | |
0.012200 | |
0.012130 | |
0.012232 | |
0.012436 | |
0.012594 | |
0.012620 | |
0.012586 | |
0.012237 | |
0.012432 | |
0.012677 | |
0.012746 | |
0.012806 | |
0.012641 | |
0.012528 | |
0.012603 | |
0.012618 | |
0.012625 | |
0.012690 | |
0.012868 | |
0.012708 | |
0.012723 | |
0.012646 | |
0.012672 | |
0.012402 | |
0.012286 | |
0.012265 | |
0.012149 | |
0.012328 | |
0.012421 | |
0.012413 | |
0.012673 | |
0.012515 | |
0.012487 | |
0.012574 | |
0.012790 | |
0.012665 | |
0.012776 | |
0.012932 | |
0.012983 | |
0.012908 | |
0.012813 | |
0.012641 | |
0.012732 | |
0.012752 | |
0.012811 | |
0.012800 | |
0.012628 | |
0.012944 | |
0.013183 | |
0.013207 | |
0.013457 | |
0.013421 | |
0.013401 | |
0.013513 | |
0.013659 | |
0.013617 | |
0.013465 | |
0.013061 | |
0.013206 | |
0.013090 | |
0.013178 | |
0.013337 | |
0.013241 | |
0.013034 | |
0.012885 | |
0.012817 | |
0.012596 | |
0.012823 | |
0.013062 | |
0.012932 | |
0.012737 | |
0.012787 | |
0.012829 | |
0.012865 | |
0.012880 | |
0.012848 | |
0.013051 | |
0.013088 | |
0.013268 | |
0.013128 | |
0.013300 | |
0.013690 | |
0.013511 | |
0.013409 | |
0.013222 | |
0.013263 | |
0.012990 | |
0.012887 | |
0.012867 | |
0.012967 | |
0.012649 | |
0.012598 | |
0.012323 | |
0.012525 | |
0.012528 | |
0.012751 | |
0.013029 | |
0.012868 | |
0.012729 | |
0.012788 | |
0.012443 | |
0.012058 | |
0.012123 | |
0.012356 | |
0.012274 | |
0.012050 | |
0.012148 | |
0.012449 | |
0.012441 | |
0.012067 | |
0.012322 | |
0.012216 | |
0.012032 | |
0.011915 | |
0.012187 | |
0.012479 | |
0.012296 | |
0.012157 | |
0.011721 | |
0.011796 | |
0.012181 | |
0.012119 | |
0.012291 | |
0.012391 | |
0.012307 | |
0.012440 | |
0.012370 | |
0.012529 | |
0.012600 | |
0.012827 | |
0.012682 | |
0.012584 | |
0.012948 | |
0.013192 | |
0.013511 | |
0.013144 | |
0.013433 | |
0.013426 | |
0.013223 | |
0.013181 | |
0.013428 | |
0.012865 | |
0.012877 | |
0.012684 | |
0.012596 | |
0.012504 | |
0.012612 | |
0.012585 | |
0.012876 | |
0.013019 | |
0.013415 | |
0.013699 | |
0.013711 | |
0.013806 | |
0.013796 | |
0.013759 | |
0.013236 | |
0.013409 | |
0.013560 | |
0.013536 | |
0.014020 | |
0.013998 | |
0.014301 | |
0.014147 | |
0.014302 | |
0.014655 | |
0.014339 | |
0.014171 | |
0.014187 | |
0.013417 | |
0.013275 | |
0.013158 | |
0.013105 | |
0.013018 | |
0.013041 | |
0.013045 | |
0.013011 | |
0.012784 | |
0.012957 | |
0.013030 | |
0.012874 | |
0.012885 | |
0.012821 | |
0.012603 | |
0.012387 | |
0.012277 | |
0.012149 | |
0.012194 | |
0.012170 | |
0.012189 | |
0.011952 | |
0.011847 | |
0.011389 | |
0.011432 | |
0.011429 | |
0.011417 | |
0.011873 | |
0.011677 | |
0.011821 | |
0.011954 | |
0.012069 | |
0.012022 | |
0.011999 | |
0.012065 | |
0.012254 | |
0.012237 | |
0.012247 | |
0.012382 | |
0.012353 | |
0.012280 | |
0.012604 | |
0.012710 | |
0.012844 | |
0.012970 | |
0.012855 | |
0.013012 | |
0.012998 | |
0.013003 | |
0.012803 | |
0.012981 | |
0.013477 | |
0.013398 | |
0.013751 | |
0.013864 | |
0.014036 | |
0.013625 | |
0.013472 | |
0.013765 | |
0.013422 | |
0.014009 | |
0.014459 | |
0.014429 | |
0.014192 | |
0.014247 | |
0.013920 | |
0.014141 | |
0.013948 | |
0.013643 | |
0.013592 | |
0.013450 | |
0.012793 | |
0.013072 | |
0.013462 | |
0.014148 | |
0.014446 | |
0.014268 | |
0.014389 | |
0.014154 | |
0.014227 | |
0.014697 | |
0.013656 | |
0.013425 | |
0.013472 | |
0.012761 | |
0.012726 | |
0.012909 | |
0.012842 | |
0.012482 | |
0.012391 | |
0.012454 | |
0.012199 | |
0.011770 | |
0.011633 | |
0.011544 | |
0.011573 | |
0.011725 | |
0.011601 | |
0.011790 | |
0.011890 | |
0.011656 | |
0.011872 | |
0.011662 | |
0.011829 | |
0.011952 | |
0.011940 | |
0.011808 | |
0.011586 | |
0.011587 | |
0.011692 | |
0.011651 | |
0.011982 | |
0.011693 | |
0.012092 | |
0.012254 | |
0.012580 | |
0.012743 | |
0.012849 | |
0.012613 | |
0.012646 | |
0.012953 | |
0.012606 | |
0.012829 | |
0.012778 | |
0.013058 | |
0.013025 | |
0.012765 | |
0.012837 | |
0.012704 | |
0.012938 | |
0.013032 | |
0.013145 | |
0.013272 | |
0.013480 | |
0.013483 | |
0.013565 | |
0.013442 | |
0.013556 | |
0.013809 | |
0.013959 | |
0.014065 | |
0.014099 | |
0.014274 | |
0.014178 | |
0.013972 | |
0.014124 | |
0.013961 | |
0.014000 | |
0.014269 | |
0.014143 | |
0.014184 | |
0.014240 | |
0.014248 | |
0.014059 | |
0.014097 | |
0.014054 | |
0.013946 | |
0.013880 | |
0.013902 | |
0.013990 | |
0.014009 | |
0.014103 | |
0.014163 | |
0.014237 | |
0.014104 | |
0.014195 | |
0.014255 | |
0.014180 | |
0.014214 | |
0.014313 | |
0.014300 | |
0.014258 | |
0.014296 | |
0.014402 | |
0.014321 | |
0.014244 | |
0.014171 | |
0.014127 | |
0.013968 | |
0.013708 | |
0.013905 | |
0.014206 | |
0.014189 | |
0.014340 | |
0.014323 | |
0.014508 | |
0.014547 | |
0.014564 | |
0.014423 | |
0.014322 | |
0.014440 | |
0.014316 | |
0.014169 | |
0.014227 | |
0.014099 | |
0.014318 | |
0.014127 | |
0.014149 | |
0.014299 | |
0.014403 | |
0.014157 | |
0.014119 | |
0.014379 | |
0.014419 | |
0.014490 | |
0.013663 | |
0.013827 | |
0.013830 | |
0.013625 | |
0.013487 | |
0.013582 | |
0.013704 | |
0.013951 | |
0.013755 | |
0.013796 | |
0.013841 | |
0.013669 | |
0.013921 | |
0.013808 | |
0.014005 | |
0.013908 | |
0.013959 | |
0.013850 | |
0.013450 | |
0.013316 | |
0.013617 | |
0.013656 | |
0.014014 | |
0.014064 | |
0.013857 | |
0.013927 | |
0.014106 | |
0.014157 | |
0.014052 | |
0.014195 | |
0.014039 | |
0.013804 | |
0.013901 | |
0.013807 | |
0.013735 | |
0.013880 | |
0.013884 | |
0.013923 | |
0.013729 | |
0.013476 | |
0.013582 | |
0.013649 | |
0.013492 | |
0.013634 | |
0.013828 | |
0.014006 | |
0.014133 | |
0.014370 | |
0.014921 | |
0.014835 | |
0.014808 | |
0.015002 | |
0.014839 | |
0.014690 | |
0.014671 | |
0.014590 | |
0.014333 | |
0.014156 | |
0.014050 | |
0.014150 | |
0.014451 | |
0.014768 | |
0.014834 | |
0.014520 | |
0.014432 | |
0.014624 | |
0.014560 | |
0.014781 | |
0.014826 | |
0.015025 | |
0.014797 | |
0.014764 | |
0.014743 | |
0.014731 | |
0.014393 | |
0.014300 | |
0.014459 | |
0.014429 | |
0.014329 | |
0.014391 | |
0.014949 | |
0.014970 | |
0.015059 | |
0.015169 | |
0.015164 | |
0.015317 | |
0.015411 | |
0.015352 | |
0.015344 | |
0.015545 | |
0.015374 | |
0.015907 | |
0.016050 | |
0.015873 | |
0.015185 | |
0.016071 | |
0.015926 | |
0.016694 | |
0.016728 | |
0.016860 | |
0.015791 | |
0.015797 | |
0.015793 | |
0.015879 | |
0.016141 | |
0.015899 | |
0.015804 | |
0.016010 | |
0.015679 | |
0.015868 | |
0.013401 | |
0.013517 | |
0.013358 | |
0.013204 | |
0.013368 | |
0.012624 | |
0.012567 |