Historique gourde haïtienne / lats letton

Historique des taux quotidiens HTG /LVL depuis le jeudi, 2 août 2001.

Le maximum a été atteint le

1 gourde haïtienne = 0.026906 lats letton

le minimum le

1 gourde haïtienne = 0.005248 lats letton

Historique des prix LVL / HTG

Date HTG/LVL
0.006201
0.006360
0.006255
0.006336
0.006346
0.006432
0.006370
0.006225
0.006343
0.006357
0.006488
0.006624
0.006757
0.006893
0.007026
0.007236
0.007443
0.007448
0.007416
0.007868
0.007653
0.007676
0.007968
0.007820
0.008095
0.008058
0.007882
0.007987
0.007886
0.007961
0.008224
0.008140
0.008626
0.008896
0.009252
0.009307
0.009427
0.009545
0.009493
0.009480
0.009442
0.009046
0.005700
0.005640
0.005488
0.005351
0.005253
0.005329
0.005269
0.005337
0.005396
0.005374
0.005547
0.005631
0.005678
0.005684
0.005738
0.005737
0.005740
0.005890
0.006067
0.006058
0.006115
0.006105
0.006637
0.006679
0.006847
0.006811
0.006684
0.006910
0.006638
0.006547
0.006968
0.006875
0.006498
0.006417
0.006378
0.006451
0.006391
0.006392
0.006429
0.006601
0.006642
0.006557
0.006538
0.006530
0.006563
0.006518
0.006538
0.006486
0.006554
0.006573
0.006669
0.006676
0.006692
0.006681
0.006691
0.006688
0.006725
0.006638
0.006656
0.006605
0.006584
0.006673
0.006668
0.006644
0.006673
0.006614
0.006609
0.006716
0.006708
0.006739
0.006950
0.007179
0.007158
0.007212
0.007396
0.007312
0.007369
0.007406
0.007476
0.007435
0.007463
0.007492
0.007466
0.007551
0.007511
0.007548
0.007883
0.007826
0.007873
0.007886
0.007886
0.007906
0.007964
0.008302
0.008213
0.008393
0.008463
0.008462
0.008632
0.008612
0.008606
0.008598
0.008689
0.008711
0.008696
0.008582
0.008680
0.008752
0.008759
0.008918
0.009068
0.009248
0.009032
0.008962
0.008908
0.008899
0.009175
0.009157
0.009035
0.009155
0.009035
0.009251
0.009272
0.009269
0.009079
0.009169
0.009009
0.008883
0.008747
0.008848
0.008845
0.008729
0.008833
0.008861
0.008869
0.008844
0.008920
0.008879
0.008868
0.008944
0.008939
0.008961
0.009176
0.009240
0.009323
0.009345
0.009272
0.009250
0.009436
0.009466
0.009755
0.009865
0.009853
0.009786
0.009779
0.009840
0.009788
0.009841
0.009409
0.009634
0.009716
0.010256
0.010024
0.009942
0.009940
0.009947
0.009994
0.009971
0.009964
0.009908
0.009905
0.009044
0.009058
0.009156
0.009130
0.009102
0.009292
0.009294
0.009295
0.009211
0.009104
0.009027
0.008982
0.009486
0.009475
0.009515
0.009241
0.009325
0.009191
0.009338
0.009607
0.009511
0.009269
0.009269
0.009273
0.009273
0.009269
0.009285
0.009861
0.009835
0.009831
0.009747
0.009680
0.009651
0.009616
0.009538
0.009479
0.009449
0.009588
0.009791
0.009630
0.009715
0.009711
0.009701
0.009790
0.009750
0.009925
0.010025
0.009930
0.010161
0.009932
0.009938
0.009991
0.010108
0.010052
0.009961
0.009878
0.009929
0.010076
0.010015
0.009981
0.009992
0.010132
0.010049
0.010215
0.010361
0.010425
0.010432
0.010466
0.010527
0.010919
0.011087
0.011094
0.011205
0.011339
0.011344
0.011432
0.011315
0.011514
0.011951
0.012040
0.012085
0.011805
0.011681
0.011759
0.011599
0.011665
0.011755
0.011835
0.011821
0.011802
0.011849
0.011885
0.011770
0.011791
0.012077
0.011297
0.011169
0.011338
0.011634
0.011902
0.012855
0.012916
0.013018
0.013042
0.013354
0.013408
0.012917
0.013172
0.013230
0.013609
0.013760
0.013974
0.013566
0.013665
0.013584
0.014278
0.013870
0.013450
0.013285
0.013256
0.013331
0.013319
0.013432
0.013034
0.012738
0.012624
0.012395
0.012370
0.012130
0.012283
0.012123
0.012187
0.012141
0.012210
0.012423
0.012280
0.012251
0.012343
0.012429
0.012381
0.012243
0.012170
0.012172
0.011971
0.011903
0.011576
0.011682
0.011579
0.011606
0.011578
0.011458
0.011472
0.011426
0.011345
0.011465
0.011435
0.011436
0.011440
0.011394
0.011398
0.011354
0.011405
0.011471
0.011410
0.011482
0.011570
0.011620
0.011480
0.011269
0.011541
0.013187
0.012956
0.012702
0.012562
0.012177
0.012084
0.011851
0.011776
0.011654
0.011786
0.013144
0.013169
0.012830
0.012764
0.012305
0.012076
0.011983
0.011726
0.012071
0.011998
0.011955
0.012006
0.012022
0.012206
0.012295
0.012287
0.012111
0.012085
0.012122
0.012200
0.012130
0.012232
0.012436
0.012594
0.012620
0.012586
0.012237
0.012432
0.012677
0.012746
0.012806
0.012641
0.012528
0.012603
0.012618
0.012625
0.012690
0.012868
0.012708
0.012723
0.012646
0.012672
0.012402
0.012286
0.012265
0.012149
0.012328
0.012421
0.012413
0.012673
0.012515
0.012487
0.012574
0.012790
0.012665
0.012776
0.012932
0.012983
0.012908
0.012813
0.012641
0.012732
0.012752
0.012811
0.012800
0.012628
0.012944
0.013183
0.013207
0.013457
0.013421
0.013401
0.013513
0.013659
0.013617
0.013465
0.013061
0.013206
0.013090
0.013178
0.013337
0.013241
0.013034
0.012885
0.012817
0.012596
0.012823
0.013062
0.012932
0.012737
0.012787
0.012829
0.012865
0.012880
0.012848
0.013051
0.013088
0.013268
0.013128
0.013300
0.013690
0.013511
0.013409
0.013222
0.013263
0.012990
0.012887
0.012867
0.012967
0.012649
0.012598
0.012323
0.012525
0.012528
0.012751
0.013029
0.012868
0.012729
0.012788
0.012443
0.012058
0.012123
0.012356
0.012274
0.012050
0.012148
0.012449
0.012441
0.012067
0.012322
0.012216
0.012032
0.011915
0.012187
0.012479
0.012296
0.012157
0.011721
0.011796
0.012181
0.012119
0.012291
0.012391
0.012307
0.012440
0.012370
0.012529
0.012600
0.012827
0.012682
0.012584
0.012948
0.013192
0.013511
0.013144
0.013433
0.013426
0.013223
0.013181
0.013428
0.012865
0.012877
0.012684
0.012596
0.012504
0.012612
0.012585
0.012876
0.013019
0.013415
0.013699
0.013711
0.013806
0.013796
0.013759
0.013236
0.013409
0.013560
0.013536
0.014020
0.013998
0.014301
0.014147
0.014302
0.014655
0.014339
0.014171
0.014187
0.013417
0.013275
0.013158
0.013105
0.013018
0.013041
0.013045
0.013011
0.012784
0.012957
0.013030
0.012874
0.012885
0.012821
0.012603
0.012387
0.012277
0.012149
0.012194
0.012170
0.012189
0.011952
0.011847
0.011389
0.011432
0.011429
0.011417
0.011873
0.011677
0.011821
0.011954
0.012069
0.012022
0.011999
0.012065
0.012254
0.012237
0.012247
0.012382
0.012353
0.012280
0.012604
0.012710
0.012844
0.012970
0.012855
0.013012
0.012998
0.013003
0.012803
0.012981
0.013477
0.013398
0.013751
0.013864
0.014036
0.013625
0.013472
0.013765
0.013422
0.014009
0.014459
0.014429
0.014192
0.014247
0.013920
0.014141
0.013948
0.013643
0.013592
0.013450
0.012793
0.013072
0.013462
0.014148
0.014446
0.014268
0.014389
0.014154
0.014227
0.014697
0.013656
0.013425
0.013472
0.012761
0.012726
0.012909
0.012842
0.012482
0.012391
0.012454
0.012199
0.011770
0.011633
0.011544
0.011573
0.011725
0.011601
0.011790
0.011890
0.011656
0.011872
0.011662
0.011829
0.011952
0.011940
0.011808
0.011586
0.011587
0.011692
0.011651
0.011982
0.011693
0.012092
0.012254
0.012580
0.012743
0.012849
0.012613
0.012646
0.012953
0.012606
0.012829
0.012778
0.013058
0.013025
0.012765
0.012837
0.012704
0.012938
0.013032
0.013145
0.013272
0.013480
0.013483
0.013565
0.013442
0.013556
0.013809
0.013959
0.014065
0.014099
0.014274
0.014178
0.013972
0.014124
0.013961
0.014000
0.014269
0.014143
0.014184
0.014240
0.014248
0.014059
0.014097
0.014054
0.013946
0.013880
0.013902
0.013990
0.014009
0.014103
0.014163
0.014237
0.014104
0.014195
0.014255
0.014180
0.014214
0.014313
0.014300
0.014258
0.014296
0.014402
0.014321
0.014244
0.014171
0.014127
0.013968
0.013708
0.013905
0.014206
0.014189
0.014340
0.014323
0.014508
0.014547
0.014564
0.014423
0.014322
0.014440
0.014316
0.014169
0.014227
0.014099
0.014318
0.014127
0.014149
0.014299
0.014403
0.014157
0.014119
0.014379
0.014419
0.014490
0.013663
0.013827
0.013830
0.013625
0.013487
0.013582
0.013704
0.013951
0.013755
0.013796
0.013841
0.013669
0.013921
0.013808
0.014005
0.013908
0.013959
0.013850
0.013450
0.013316
0.013617
0.013656
0.014014
0.014064
0.013857
0.013927
0.014106
0.014157
0.014052
0.014195
0.014039
0.013804
0.013901
0.013807
0.013735
0.013880
0.013884
0.013923
0.013729
0.013476
0.013582
0.013649
0.013492
0.013634
0.013828
0.014006
0.014133
0.014370
0.014921
0.014835
0.014808
0.015002
0.014839
0.014690
0.014671
0.014590
0.014333
0.014156
0.014050
0.014150
0.014451
0.014768
0.014834
0.014520
0.014432
0.014624
0.014560
0.014781
0.014826
0.015025
0.014797
0.014764
0.014743
0.014731
0.014393
0.014300
0.014459
0.014429
0.014329
0.014391
0.014949
0.014970
0.015059
0.015169
0.015164
0.015317
0.015411
0.015352
0.015344
0.015545
0.015374
0.015907
0.016050
0.015873
0.015185
0.016071
0.015926
0.016694
0.016728
0.016860
0.015791
0.015797
0.015793
0.015879
0.016141
0.015899
0.015804
0.016010
0.015679
0.015868
0.013401
0.013517
0.013358
0.013204
0.013368
0.012624
0.012567
0.012591
0.012514
0.012375
0.012472
0.012461
0.013033
0.012890
0.012984
0.013040
0.013463
0.013828
0.013181
0.013571
0.013379
0.013850
0.013830
0.013763
0.014006
0.013820
0.014215
0.014147
0.014655
0.014406
0.014578
0.015185
0.015461
0.014924
0.015029
0.014442
0.015097
0.014564
0.014504
0.014371
0.014341
0.014563
0.014580
0.014703
0.014715
0.014887
0.014919
0.014657
0.014524
0.014507
0.014158
0.014270
0.014277
0.014050
0.013743
0.013952
0.013752
0.013868
0.013640
0.014928
0.014873
0.014871
0.014926
0.014576
0.015178
0.016216
0.016393
0.016387
0.016468
0.016419
0.016410
0.016435
0.016710
0.016812
0.017606
0.019008
0.018806
0.019209
0.019412
0.021151
0.020986
0.021628
0.021703
0.021864
0.021672
0.021371
0.022236
0.021020
0.021111
0.021091
0.021121
0.021007
0.021574
0.021813
0.022190
0.022217
0.022578
0.022837
0.022689
0.022887
0.022239
0.023378
0.023537
0.023430
0.023612
0.023684
0.023768
0.023515
0.023549
0.023322
0.023438
0.023609
0.023895
0.024211
0.024482
0.024493
0.024516
0.024349
0.024095
0.024235
0.024436
0.024873
0.023796
0.024181
0.023604
0.022736
0.024008
0.024621
0.023741
0.023977
0.024198
0.023707
0.023836
0.023807
0.025007
0.025937
0.026167
0.026384
0.026377
0.025855
0.026113
0.026776