Günlük oranları Tarihi HTG /LVL beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Haiti gurdu = 0.016860 Letonya latı
üzerinde asgari
1 Haiti gurdu = 0.004067 Letonya latı
Fiyat tarihinin LVL / HTG
Date | HTG/LVL |
| 0.004991 |
| 0.004886 |
| 0.004940 |
| 0.004892 |
| 0.004862 |
| 0.004849 |
| 0.004882 |
| 0.004880 |
| 0.004933 |
| 0.004955 |
| 0.004966 |
| 0.004936 |
| 0.004904 |
| 0.004883 |
| 0.004874 |
| 0.004815 |
| 0.004823 |
| 0.004873 |
| 0.004936 |
| 0.004900 |
| 0.004844 |
| 0.004846 |
| 0.004945 |
| 0.004936 |
| 0.004990 |
| 0.004936 |
| 0.004954 |
| 0.004941 |
| 0.004947 |
| 0.004924 |
| 0.004851 |
| 0.004850 |
| 0.004804 |
| 0.004790 |
| 0.004745 |
| 0.004717 |
| 0.004683 |
| 0.004645 |
| 0.004623 |
| 0.004501 |
| 0.004610 |
| 0.004655 |
| 0.004652 |
| 0.004613 |
| 0.004681 |
| 0.004678 |
| 0.004673 |
| 0.004560 |
| 0.004441 |
| 0.004333 |
| 0.004168 |
| 0.004100 |
| 0.004136 |
| 0.004259 |
| 0.004314 |
| 0.004408 |
| 0.004407 |
| 0.004371 |
| 0.004361 |
| 0.004351 |
| 0.004357 |
| 0.004384 |
| 0.004396 |
| 0.004448 |
| 0.004495 |
| 0.004521 |
| 0.004617 |
| 0.004717 |
| 0.004938 |
| 0.004986 |
| 0.005030 |
| 0.005367 |
| 0.005496 |
| 0.005561 |
| 0.005665 |
| 0.005958 |
| 0.005932 |
| 0.006142 |
| 0.005917 |
| 0.005805 |
| 0.005838 |
| 0.005799 |
| 0.005359 |
| 0.005488 |
| 0.005700 |
| 0.005753 |
| 0.005864 |
| 0.005977 |
| 0.006026 |
| 0.005861 |
| 0.005775 |
| 0.005782 |
| 0.005890 |
| 0.005717 |
| 0.005775 |
| 0.005873 |
| 0.006064 |
| 0.005989 |
| 0.005866 |
| 0.006019 |
| 0.006077 |
| 0.006177 |
| 0.006192 |
| 0.005986 |
| 0.005981 |
| 0.006115 |
| 0.005951 |
| 0.006135 |
| 0.006030 |
| 0.006003 |
| 0.006102 |
| 0.006219 |
| 0.006115 |
| 0.006117 |
| 0.006193 |
| 0.006193 |
| 0.006309 |
| 0.006298 |
| 0.006205 |
| 0.006137 |
| 0.006173 |
| 0.006084 |
| 0.006022 |
| 0.006144 |
| 0.006193 |
| 0.006008 |
| 0.006243 |
| 0.006067 |
| 0.006133 |
| 0.006082 |
| 0.006075 |
| 0.006247 |
| 0.006080 |
| 0.006334 |
| 0.006201 |
| 0.006360 |
| 0.006255 |
| 0.006336 |
| 0.006346 |
| 0.006432 |
| 0.006370 |
| 0.006225 |
| 0.006343 |
| 0.006357 |
| 0.006488 |
| 0.006624 |
| 0.006757 |
| 0.006893 |
| 0.007026 |
| 0.007236 |
| 0.007443 |
| 0.007448 |
| 0.007416 |
| 0.007868 |
| 0.007653 |
| 0.007676 |
| 0.007968 |
| 0.007820 |
| 0.008095 |
| 0.008058 |
| 0.007882 |
| 0.007987 |
| 0.007886 |
| 0.007961 |
| 0.008224 |
| 0.008140 |
| 0.008626 |
| 0.008896 |
| 0.009252 |
| 0.009307 |
| 0.009427 |
| 0.009545 |
| 0.009493 |
| 0.009480 |
| 0.009442 |
| 0.009046 |
| 0.005700 |
| 0.005640 |
| 0.005488 |
| 0.005351 |
| 0.005253 |
| 0.005329 |
| 0.005269 |
| 0.005337 |
| 0.005396 |
| 0.005374 |
| 0.005547 |
| 0.005631 |
| 0.005678 |
| 0.005684 |
| 0.005738 |
| 0.005737 |
| 0.005740 |
| 0.005890 |
| 0.006067 |
| 0.006058 |
| 0.006115 |
| 0.006105 |
| 0.006637 |
| 0.006679 |
| 0.006847 |
| 0.006811 |
| 0.006684 |
| 0.006910 |
| 0.006638 |
| 0.006547 |
| 0.006968 |
| 0.006875 |
| 0.006498 |
| 0.006417 |
| 0.006378 |
| 0.006451 |
| 0.006391 |
| 0.006392 |
| 0.006429 |
| 0.006601 |
| 0.006642 |
| 0.006557 |
| 0.006538 |
| 0.006530 |
| 0.006563 |
| 0.006518 |
| 0.006538 |
| 0.006486 |
| 0.006554 |
| 0.006573 |
| 0.006669 |
| 0.006676 |
| 0.006692 |
| 0.006681 |
| 0.006691 |
| 0.006688 |
| 0.006725 |
| 0.006638 |
| 0.006656 |
| 0.006605 |
| 0.006584 |
| 0.006673 |
| 0.006668 |
| 0.006644 |
| 0.006673 |
| 0.006614 |
| 0.006609 |
| 0.006716 |
| 0.006708 |
| 0.006739 |
| 0.006950 |
| 0.007179 |
| 0.007158 |
| 0.007212 |
| 0.007396 |
| 0.007312 |
| 0.007369 |
| 0.007406 |
| 0.007476 |
| 0.007435 |
| 0.007463 |
| 0.007492 |
| 0.007466 |
| 0.007551 |
| 0.007511 |
| 0.007548 |
| 0.007883 |
| 0.007826 |
| 0.007873 |
| 0.007886 |
| 0.007886 |
| 0.007906 |
| 0.007964 |
| 0.008302 |
| 0.008213 |
| 0.008393 |
| 0.008463 |
| 0.008462 |
| 0.008632 |
| 0.008612 |
| 0.008606 |
| 0.008598 |
| 0.008689 |
| 0.008711 |
| 0.008696 |
| 0.008582 |
| 0.008680 |
| 0.008752 |
| 0.008759 |
| 0.008918 |
| 0.009068 |
| 0.009248 |
| 0.009032 |
| 0.008962 |
| 0.008908 |
| 0.008899 |
| 0.009175 |
| 0.009157 |
| 0.009035 |
| 0.009155 |
| 0.009035 |
| 0.009251 |
| 0.009272 |
| 0.009269 |
| 0.009079 |
| 0.009169 |
| 0.009009 |
| 0.008883 |
| 0.008747 |
| 0.008848 |
| 0.008845 |
| 0.008729 |
| 0.008833 |
| 0.008861 |
| 0.008869 |
| 0.008844 |
| 0.008920 |
| 0.008879 |
| 0.008868 |
| 0.008944 |
| 0.008939 |
| 0.008961 |
| 0.009176 |
| 0.009240 |
| 0.009323 |
| 0.009345 |
| 0.009272 |
| 0.009250 |
| 0.009436 |
| 0.009466 |
| 0.009755 |
| 0.009865 |
| 0.009853 |
| 0.009786 |
| 0.009779 |
| 0.009840 |
| 0.009788 |
| 0.009841 |
| 0.009409 |
| 0.009634 |
| 0.009716 |
| 0.010256 |
| 0.010024 |
| 0.009942 |
| 0.009940 |
| 0.009947 |
| 0.009994 |
| 0.009971 |
| 0.009964 |
| 0.009908 |
| 0.009905 |
| 0.009044 |
| 0.009058 |
| 0.009156 |
| 0.009130 |
| 0.009102 |
| 0.009292 |
| 0.009294 |
| 0.009295 |
| 0.009211 |
| 0.009104 |
| 0.009027 |
| 0.008982 |
| 0.009486 |
| 0.009475 |
| 0.009515 |
| 0.009241 |
| 0.009325 |
| 0.009191 |
| 0.009338 |
| 0.009607 |
| 0.009511 |
| 0.009269 |
| 0.009269 |
| 0.009273 |
| 0.009273 |
| 0.009269 |
| 0.009285 |
| 0.009861 |
| 0.009835 |
| 0.009831 |
| 0.009747 |
| 0.009680 |
| 0.009651 |
| 0.009616 |
| 0.009538 |
| 0.009479 |
| 0.009449 |
| 0.009588 |
| 0.009791 |
| 0.009630 |
| 0.009715 |
| 0.009711 |
| 0.009701 |
| 0.009790 |
| 0.009750 |
| 0.009925 |
| 0.010025 |
| 0.009930 |
| 0.010161 |
| 0.009932 |
| 0.009938 |
| 0.009991 |
| 0.010108 |
| 0.010052 |
| 0.009961 |
| 0.009878 |
| 0.009929 |
| 0.010076 |
| 0.010015 |
| 0.009981 |
| 0.009992 |
| 0.010132 |
| 0.010049 |
| 0.010215 |
| 0.010361 |
| 0.010425 |
| 0.010432 |
| 0.010466 |
| 0.010527 |
| 0.010919 |
| 0.011087 |
| 0.011094 |
| 0.011205 |
| 0.011339 |
| 0.011344 |
| 0.011432 |
| 0.011315 |
| 0.011514 |
| 0.011951 |
| 0.012040 |
| 0.012085 |
| 0.011805 |
| 0.011681 |
| 0.011759 |
| 0.011599 |
| 0.011665 |
| 0.011755 |
| 0.011835 |
| 0.011821 |
| 0.011802 |
| 0.011849 |
| 0.011885 |
| 0.011770 |
| 0.011791 |
| 0.012077 |
| 0.011297 |
| 0.011169 |
| 0.011338 |
| 0.011634 |
| 0.011902 |
| 0.012855 |
| 0.012916 |
| 0.013018 |
| 0.013042 |
| 0.013354 |
| 0.013408 |
| 0.012917 |
| 0.013172 |
| 0.013230 |
| 0.013609 |
| 0.013760 |
| 0.013974 |
| 0.013566 |
| 0.013665 |
| 0.013584 |
| 0.014278 |
| 0.013870 |
| 0.013450 |
| 0.013285 |
| 0.013256 |
| 0.013331 |
| 0.013319 |
| 0.013432 |
| 0.013034 |
| 0.012738 |
| 0.012624 |
| 0.012395 |
| 0.012370 |
| 0.012130 |
| 0.012283 |
| 0.012123 |
| 0.012187 |
| 0.012141 |
| 0.012210 |
| 0.012423 |
| 0.012280 |
| 0.012251 |
| 0.012343 |
| 0.012429 |
| 0.012381 |
| 0.012243 |
| 0.012170 |
| 0.012172 |
| 0.011971 |
| 0.011903 |
| 0.011576 |
| 0.011682 |
| 0.011579 |
| 0.011606 |
| 0.011578 |
| 0.011458 |
| 0.011472 |
| 0.011426 |
| 0.011345 |
| 0.011465 |
| 0.011435 |
| 0.011436 |
| 0.011440 |
| 0.011394 |
| 0.011398 |
| 0.011354 |
| 0.011405 |
| 0.011471 |
| 0.011410 |
| 0.011482 |
| 0.011570 |
| 0.011620 |
| 0.011480 |
| 0.011269 |
| 0.011541 |
| 0.013187 |
| 0.012956 |
| 0.012702 |
| 0.012562 |
| 0.012177 |
| 0.012084 |
| 0.011851 |
| 0.011776 |
| 0.011654 |
| 0.011786 |
| 0.013144 |
| 0.013169 |
| 0.012830 |
| 0.012764 |
| 0.012305 |
| 0.012076 |
| 0.011983 |
| 0.011726 |
| 0.012071 |
| 0.011998 |
| 0.011955 |
| 0.012006 |
| 0.012022 |
| 0.012206 |
| 0.012295 |
| 0.012287 |
| 0.012111 |
| 0.012085 |
| 0.012122 |
| 0.012200 |
| 0.012130 |
| 0.012232 |
| 0.012436 |
| 0.012594 |
| 0.012620 |
| 0.012586 |
| 0.012237 |
| 0.012432 |
| 0.012677 |
| 0.012746 |
| 0.012806 |
| 0.012641 |
| 0.012528 |
| 0.012603 |
| 0.012618 |
| 0.012625 |
| 0.012690 |
| 0.012868 |
| 0.012708 |
| 0.012723 |
| 0.012646 |
| 0.012672 |
| 0.012402 |
| 0.012286 |
| 0.012265 |
| 0.012149 |
| 0.012328 |
| 0.012421 |
| 0.012413 |
| 0.012673 |
| 0.012515 |
| 0.012487 |
| 0.012574 |
| 0.012790 |
| 0.012665 |
| 0.012776 |
| 0.012932 |
| 0.012983 |
| 0.012908 |
| 0.012813 |
| 0.012641 |
| 0.012732 |
| 0.012752 |
| 0.012811 |
| 0.012800 |
| 0.012628 |
| 0.012944 |
| 0.013183 |
| 0.013207 |
| 0.013457 |
| 0.013421 |
| 0.013401 |
| 0.013513 |
| 0.013659 |
| 0.013617 |
| 0.013465 |
| 0.013061 |
| 0.013206 |
| 0.013090 |
| 0.013178 |
| 0.013337 |
| 0.013241 |
| 0.013034 |
| 0.012885 |
| 0.012817 |
| 0.012596 |
| 0.012823 |
| 0.013062 |
| 0.012932 |
| 0.012737 |
| 0.012787 |
| 0.012829 |
| 0.012865 |
| 0.012880 |
| 0.012848 |
| 0.013051 |
| 0.013088 |
| 0.013268 |
| 0.013128 |
| 0.013300 |
| 0.013690 |
| 0.013511 |
| 0.013409 |
| 0.013222 |
| 0.013263 |
| 0.012990 |
| 0.012887 |
| 0.012867 |
| 0.012967 |
| 0.012649 |
| 0.012598 |
| 0.012323 |
| 0.012525 |
| 0.012528 |
| 0.012751 |
| 0.013029 |
| 0.012868 |
| 0.012729 |
| 0.012788 |
| 0.012443 |
| 0.012058 |
| 0.012123 |
| 0.012356 |
| 0.012274 |
| 0.012050 |
| 0.012148 |
| 0.012449 |
| 0.012441 |
| 0.012067 |
| 0.012322 |
| 0.012216 |
| 0.012032 |
| 0.011915 |
| 0.012187 |
| 0.012479 |
| 0.012296 |
| 0.012157 |
| 0.011721 |
| 0.011796 |
| 0.012181 |
| 0.012119 |
| 0.012291 |
| 0.012391 |
| 0.012307 |
| 0.012440 |
| 0.012370 |
| 0.012529 |
| 0.012600 |
| 0.012827 |
| 0.012682 |
| 0.012584 |
| 0.012948 |
| 0.013192 |
| 0.013511 |
| 0.013144 |
| 0.013433 |
| 0.013426 |
| 0.013223 |
| 0.013181 |
| 0.013428 |
| 0.012865 |
| 0.012877 |
| 0.012684 |
| 0.012596 |
| 0.012504 |
| 0.012612 |
| 0.012585 |
| 0.012876 |
| 0.013019 |
| 0.013415 |
| 0.013699 |
| 0.013711 |
| 0.013806 |
| 0.013796 |
| 0.013759 |
| 0.013236 |
| 0.013409 |
| 0.013560 |
| 0.013536 |
| 0.014020 |
| 0.013998 |
| 0.014301 |
| 0.014147 |
| 0.014302 |
| 0.014655 |
| 0.014339 |
| 0.014171 |
| 0.014187 |
| 0.013417 |
| 0.013275 |
| 0.013158 |
| 0.013105 |
| 0.013018 |
| 0.013041 |
| 0.013045 |
| 0.013011 |
| 0.012784 |
| 0.012957 |
| 0.013030 |
| 0.012874 |
| 0.012885 |
| 0.012821 |
| 0.012603 |
| 0.012387 |
| 0.012277 |
| 0.012149 |
| 0.012194 |
| 0.012170 |
| 0.012189 |
| 0.011952 |
| 0.011847 |
| 0.011389 |
| 0.011432 |
| 0.011429 |
| 0.011417 |
| 0.011873 |
| 0.011677 |
| 0.011821 |
| 0.011954 |
| 0.012069 |
| 0.012022 |
| 0.011999 |
| 0.012065 |
| 0.012254 |
| 0.012237 |
| 0.012247 |
| 0.012382 |
| 0.012353 |
| 0.012280 |
| 0.012604 |
| 0.012710 |
| 0.012844 |
| 0.012970 |
| 0.012855 |
| 0.013012 |
| 0.012998 |
| 0.013003 |
| 0.012803 |
| 0.012981 |
| 0.013477 |
| 0.013398 |
| 0.013751 |
| 0.013864 |
| 0.014036 |
| 0.013625 |
| 0.013472 |
| 0.013765 |
| 0.013422 |
| 0.014009 |
| 0.014459 |
| 0.014429 |
| 0.014192 |
| 0.014247 |
| 0.013920 |
| 0.014141 |
| 0.013948 |
| 0.013643 |
| 0.013592 |
| 0.013450 |
| 0.012793 |
| 0.013072 |
| 0.013462 |
| 0.014148 |
| 0.014446 |
| 0.014268 |
| 0.014389 |
| 0.014154 |
| 0.014227 |
| 0.014697 |
| 0.013656 |
| 0.013425 |
| 0.013472 |
| 0.012761 |
| 0.012726 |
| 0.012909 |
| 0.012842 |
| 0.012482 |
| 0.012391 |
| 0.012454 |
| 0.012199 |
| 0.011770 |
| 0.011633 |
| 0.011544 |
| 0.011573 |
| 0.011725 |
| 0.011601 |
| 0.011790 |
| 0.011890 |
| 0.011656 |
| 0.011872 |
| 0.011662 |
| 0.011829 |
| 0.011952 |
| 0.011940 |
| 0.011808 |
| 0.011586 |
| 0.011587 |
| 0.011692 |
| 0.011651 |
| 0.011982 |
| 0.011693 |
| 0.012092 |
| 0.012254 |
| 0.012580 |
| 0.012743 |
| 0.012849 |
| 0.012613 |
| 0.012646 |
| 0.012953 |
| 0.012606 |
| 0.012829 |
| 0.012778 |
| 0.013058 |
| 0.013025 |
| 0.012765 |
| 0.012837 |
| 0.012704 |
| 0.012938 |
| 0.013032 |
| 0.013145 |
| 0.013272 |
| 0.013480 |
| 0.013483 |
| 0.013565 |
| 0.013442 |
| 0.013556 |
| 0.013809 |
| 0.013959 |
| 0.014065 |
| 0.014099 |
| 0.014274 |
| 0.014178 |
| 0.013972 |
| 0.014124 |
| 0.013961 |
| 0.014000 |
| 0.014269 |
| 0.014143 |
| 0.014184 |
| 0.014240 |
| 0.014248 |
| 0.014059 |
| 0.014097 |
| 0.014054 |
| 0.013946 |
| 0.013880 |
| 0.013902 |
| 0.013990 |
| 0.014009 |
| 0.014103 |
| 0.014163 |
| 0.014237 |
| 0.014104 |
| 0.014195 |
| 0.014255 |
| 0.014180 |
| 0.014214 |
| 0.014313 |
| 0.014300 |
| 0.014258 |
| 0.014296 |
| 0.014402 |
| 0.014321 |
| 0.014244 |
| 0.014171 |
| 0.014127 |
| 0.013968 |
| 0.013708 |
| 0.013905 |
| 0.014206 |
| 0.014189 |
| 0.014340 |
| 0.014323 |
| 0.014508 |
| 0.014547 |
| 0.014564 |
| 0.014423 |
| 0.014322 |
| 0.014440 |
| 0.014316 |
| 0.014169 |
| 0.014227 |
| 0.014099 |
| 0.014318 |
| 0.014127 |
| 0.014149 |
| 0.014299 |
| 0.014403 |
| 0.014157 |
| 0.014119 |
| 0.014379 |
| 0.014419 |
| 0.014490 |
| 0.013663 |
| 0.013827 |
| 0.013830 |
| 0.013625 |
| 0.013487 |
| 0.013582 |
| 0.013704 |
| 0.013951 |
| 0.013755 |
| 0.013796 |
| 0.013841 |
| 0.013669 |
| 0.013921 |
| 0.013808 |
| 0.014005 |
| 0.013908 |
| 0.013959 |
| 0.013850 |
| 0.013450 |
| 0.013316 |
| 0.013617 |
| 0.013656 |
| 0.014014 |
| 0.014064 |
| 0.013857 |
| 0.013927 |
| 0.014106 |
| 0.014157 |
| 0.014052 |
| 0.014195 |
| 0.014039 |
| 0.013804 |
| 0.013901 |
| 0.013807 |
| 0.013735 |
| 0.013880 |
| 0.013884 |
| 0.013923 |
| 0.013729 |
| 0.013476 |
| 0.013582 |
| 0.013649 |
| 0.013492 |
| 0.013634 |
| 0.013828 |
| 0.014006 |
| 0.014133 |
| 0.014370 |
| 0.014921 |
| 0.014835 |
| 0.014808 |
| 0.015002 |
| 0.014839 |
| 0.014690 |
| 0.014671 |
| 0.014590 |
| 0.014333 |
| 0.014156 |
| 0.014050 |
| 0.014150 |
| 0.014451 |
| 0.014768 |
| 0.014834 |
| 0.014520 |
| 0.014432 |
| 0.014624 |
| 0.014560 |
| 0.014781 |
| 0.014826 |
| 0.015025 |
| 0.014797 |
| 0.014764 |
| 0.014743 |
| 0.014731 |
| 0.014393 |
| 0.014300 |
| 0.014459 |
| 0.014429 |
| 0.014329 |
| 0.014391 |
| 0.014949 |
| 0.014970 |
| 0.015059 |
| 0.015169 |
| 0.015164 |
| 0.015317 |
| 0.015411 |
| 0.015352 |
| 0.015344 |
| 0.015545 |
| 0.015374 |
| 0.015907 |
| 0.016050 |
| 0.015873 |
| 0.015185 |
| 0.016071 |
| 0.015926 |
| 0.016694 |
| 0.016728 |
| 0.016860 |
| 0.015791 |
| 0.015797 |
| 0.015793 |
| 0.015879 |
| 0.016141 |
| 0.015899 |
| 0.015804 |
| 0.016010 |
| 0.015679 |
| 0.015868 |
| 0.013401 |
| 0.013517 |
| 0.013358 |
| 0.013204 |
| 0.013368 |
| 0.012624 |
| 0.012567 |