Sejarah kurs harian HTG /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Gourde Haiti = 1.2298 Metical Mozambik
minimum pada
1 Gourde Haiti = 0.4092 Metical Mozambik
Date | HTG/MZN |
---|---|
0.4824 | |
0.4826 | |
0.4837 | |
0.4829 | |
0.4825 | |
0.4820 | |
0.4807 | |
0.4819 | |
0.4814 | |
0.4813 | |
0.4833 | |
0.4852 | |
0.4848 | |
0.4860 | |
0.4667 | |
0.4857 | |
0.4850 | |
0.4832 | |
0.4828 | |
0.4838 | |
0.4828 | |
0.4827 | |
0.4827 | |
0.4822 | |
0.4811 | |
0.4807 | |
0.4816 | |
0.4785 | |
0.4751 | |
0.4752 | |
0.4710 | |
0.4741 | |
0.4717 | |
0.4742 | |
0.4709 | |
0.4710 | |
0.4700 | |
0.4677 | |
0.4682 | |
0.4632 | |
0.4639 | |
0.4594 | |
0.4613 | |
0.4617 | |
0.4615 | |
0.4578 | |
0.4580 | |
0.4556 | |
0.4549 | |
0.4481 | |
0.4391 | |
0.4332 | |
0.4158 | |
0.4122 | |
0.4105 | |
0.4148 | |
0.4192 | |
0.4255 | |
0.4280 | |
0.4262 | |
0.4255 | |
0.4289 | |
0.4307 | |
0.4314 | |
0.4286 | |
0.4314 | |
0.4347 | |
0.4361 | |
0.4425 | |
0.4498 | |
0.4642 | |
0.4646 | |
0.4719 | |
0.4886 | |
0.4940 | |
0.4998 | |
0.5071 | |
0.5256 | |
0.5304 | |
0.5372 | |
0.5392 | |
0.5346 | |
0.5281 | |
0.5274 | |
0.4839 | |
0.5067 | |
0.5281 | |
0.5359 | |
0.5447 | |
0.5511 | |
0.5501 | |
0.5556 | |
0.5553 | |
0.5535 | |
0.5578 | |
0.5554 | |
0.5653 | |
0.5698 | |
0.5751 | |
0.5734 | |
0.5601 | |
0.5858 | |
0.6082 | |
0.6140 | |
0.6113 | |
0.6099 | |
0.6143 | |
0.6280 | |
0.6186 | |
0.6257 | |
0.6202 | |
0.6221 | |
0.6280 | |
0.6391 | |
0.6293 | |
0.6267 | |
0.6386 | |
0.6350 | |
0.6473 | |
0.6431 | |
0.6423 | |
0.6459 | |
0.6505 | |
0.6417 | |
0.6359 | |
0.6447 | |
0.6536 | |
0.6383 | |
0.6658 | |
0.6505 | |
0.6607 | |
0.6506 | |
0.6471 | |
0.6667 | |
0.6462 | |
0.6810 | |
0.6629 | |
0.6784 | |
0.6711 | |
0.6794 | |
0.6818 | |
0.6882 | |
0.6852 | |
0.6660 | |
0.6730 | |
0.6610 | |
0.6644 | |
0.6694 | |
0.6679 | |
0.6668 | |
0.6685 | |
0.7451 | |
0.8339 | |
0.8705 | |
0.9075 | |
0.9422 | |
0.9885 | |
0.9808 | |
0.9984 | |
1.0341 | |
1.0097 | |
1.0452 | |
1.0454 | |
1.0167 | |
1.0340 | |
1.0296 | |
1.0344 | |
1.0693 | |
1.0489 | |
1.1043 | |
1.1217 | |
1.1518 | |
1.1647 | |
1.1652 | |
1.1568 | |
1.1631 | |
1.1577 | |
1.1529 | |
1.0993 | |
0.6833 | |
0.6797 | |
0.6662 | |
0.6458 | |
0.6387 | |
0.6381 | |
0.6336 | |
0.6329 | |
0.6399 | |
0.6355 | |
0.6374 | |
0.6393 | |
0.6408 | |
0.6377 | |
0.6454 | |
0.6456 | |
0.6421 | |
0.6473 | |
0.6487 | |
0.6419 | |
0.6410 | |
0.6431 | |
0.6915 | |
0.6950 | |
0.7138 | |
0.7002 | |
0.7011 | |
0.7021 | |
0.6957 | |
0.6966 | |
0.7219 | |
0.6890 | |
0.6469 | |
0.6366 | |
0.6415 | |
0.6433 | |
0.6338 | |
0.6305 | |
0.6317 | |
0.6463 | |
0.6540 | |
0.6587 | |
0.6575 | |
0.6598 | |
0.6582 | |
0.6528 | |
0.6489 | |
0.6467 | |
0.6484 | |
0.6508 | |
0.6506 | |
0.6465 | |
0.6437 | |
0.6468 | |
0.6473 | |
0.6481 | |
0.6436 | |
0.6397 | |
0.6357 | |
0.6373 | |
0.6465 | |
0.6519 | |
0.6584 | |
0.6624 | |
0.6628 | |
0.6615 | |
0.6665 | |
0.6653 | |
0.6723 | |
0.6710 | |
0.6902 | |
0.7251 | |
0.7281 | |
0.7360 | |
0.7595 | |
0.7570 | |
0.7639 | |
0.7659 | |
0.7671 | |
0.7577 | |
0.7550 | |
0.7531 | |
0.7548 | |
0.7633 | |
0.7558 | |
0.7536 | |
0.7960 | |
0.7865 | |
0.7871 | |
0.7937 | |
0.7924 | |
0.7893 | |
0.7913 | |
0.8260 | |
0.8022 | |
0.8256 | |
0.8352 | |
0.8345 | |
0.8395 | |
0.8543 | |
0.8451 | |
0.8502 | |
0.8677 | |
0.8613 | |
0.8694 | |
0.8727 | |
0.8744 | |
0.8654 | |
0.8687 | |
0.8829 | |
0.8800 | |
0.8679 | |
0.8586 | |
0.8709 | |
0.8644 | |
0.8732 | |
0.9089 | |
0.9042 | |
0.8906 | |
0.9005 | |
0.8994 | |
0.9199 | |
0.9221 | |
0.9401 | |
0.9289 | |
0.9343 | |
0.9251 | |
0.9309 | |
0.9381 | |
0.9496 | |
0.9446 | |
0.9588 | |
0.9621 | |
0.9657 | |
0.9644 | |
0.9480 | |
0.9518 | |
0.9485 | |
0.9520 | |
0.9218 | |
0.9253 | |
0.9188 | |
0.8996 | |
0.9253 | |
0.9220 | |
0.9300 | |
0.9366 | |
0.9551 | |
0.9507 | |
0.9558 | |
0.9532 | |
0.9674 | |
0.9626 | |
0.9594 | |
0.9735 | |
0.9727 | |
0.9654 | |
0.9696 | |
0.9794 | |
0.9648 | |
0.9737 | |
0.9254 | |
0.9509 | |
0.9589 | |
1.0073 | |
0.9809 | |
0.9741 | |
0.9747 | |
0.9533 | |
0.9664 | |
0.9641 | |
0.9649 | |
0.9554 | |
1.1318 | |
1.0326 | |
1.0351 | |
1.0459 | |
1.0428 | |
1.0397 | |
1.0613 | |
1.0615 | |
1.0613 | |
1.0519 | |
1.0395 | |
1.0313 | |
1.0261 | |
1.0833 | |
1.0822 | |
1.0869 | |
1.0552 | |
1.0650 | |
1.0408 | |
1.0672 | |
1.1001 | |
1.0958 | |
1.0708 | |
1.0830 | |
1.0865 | |
1.0950 | |
1.0876 | |
1.1193 | |
1.2042 | |
1.2298 | |
1.2224 | |
1.2096 | |
1.2121 | |
1.2125 | |
1.1992 | |
1.2063 | |
1.1739 | |
1.1777 | |
1.1867 | |
1.0886 | |
1.1252 | |
1.1252 | |
1.1215 | |
1.0799 | |
1.0910 | |
1.0604 | |
1.0311 | |
1.0223 | |
1.0044 | |
0.9973 | |
0.9806 | |
0.9463 | |
0.9342 | |
0.9085 | |
0.8864 | |
0.8829 | |
0.8394 | |
0.8375 | |
0.8327 | |
0.8367 | |
0.8269 | |
0.8199 | |
0.8294 | |
0.8164 | |
0.8019 | |
0.8113 | |
0.7938 | |
0.8068 | |
0.7943 | |
0.7927 | |
0.7767 | |
0.7807 | |
0.8006 | |
0.8142 | |
0.8481 | |
0.8552 | |
0.8755 | |
0.9000 | |
0.9410 | |
0.9425 | |
0.8223 | |
0.8286 | |
0.8130 | |
0.7889 | |
0.7904 | |
0.8079 | |
0.7963 | |
0.7959 | |
0.8025 | |
0.8206 | |
0.8165 | |
0.8029 | |
0.7815 | |
0.7680 | |
0.7325 | |
0.7356 | |
0.6807 | |
0.6762 | |
0.6821 | |
0.7163 | |
0.7255 | |
0.7890 | |
0.7973 | |
0.7814 | |
0.7773 | |
0.7747 | |
0.7601 | |
0.7485 | |
0.7441 | |
0.7419 | |
0.7398 | |
0.7439 | |
0.7543 | |
0.7670 | |
0.7705 | |
0.7432 | |
0.7290 | |
0.7257 | |
0.7269 | |
0.7328 | |
0.7249 | |
0.7184 | |
0.7134 | |
0.6974 | |
0.6984 | |
0.7004 | |
0.7005 | |
0.7178 | |
0.7313 | |
0.7214 | |
0.6947 | |
0.6875 | |
0.6831 | |
0.6713 | |
0.6728 | |
0.6888 | |
0.6874 | |
0.6956 | |
0.6948 | |
0.6938 | |
0.6888 | |
0.6875 | |
0.6855 | |
0.6828 | |
0.6814 | |
0.6808 | |
0.6689 | |
0.6778 | |
0.6726 | |
0.6805 | |
0.6913 | |
0.6943 | |
0.6996 | |
0.7028 | |
0.6935 | |
0.7009 | |
0.6984 | |
0.6988 | |
0.7004 | |
0.6989 | |
0.6996 | |
0.7019 | |
0.6922 | |
0.7031 | |
0.6984 | |
0.7030 | |
0.7061 | |
0.7178 | |
0.7115 | |
0.7044 | |
0.7273 | |
0.8351 | |
0.7880 | |
0.7801 | |
0.7476 | |
0.7318 | |
0.7077 | |
0.6911 | |
0.6840 | |
0.6839 | |
0.6895 | |
0.7707 | |
0.7723 | |
0.7417 | |
0.7354 | |
0.7103 | |
0.6901 | |
0.6870 | |
0.6858 | |
0.6965 | |
0.6875 | |
0.6893 | |
0.6876 | |
0.6892 | |
0.6890 | |
0.6899 | |
0.6898 | |
0.6881 | |
0.6845 | |
0.6838 | |
0.6875 | |
0.6859 | |
0.6871 | |
0.6907 | |
0.6867 | |
0.6986 | |
0.7010 | |
0.6948 | |
0.6976 | |
0.7020 | |
0.7062 | |
0.7054 | |
0.7027 | |
0.7054 | |
0.7176 | |
0.7145 | |
0.7148 | |
0.7120 | |
0.7095 | |
0.7055 | |
0.7081 | |
0.7008 | |
0.7045 | |
0.7018 | |
0.7125 | |
0.7047 | |
0.6976 | |
0.7188 | |
0.7040 | |
0.7001 | |
0.7018 | |
0.6998 | |
0.7007 | |
0.7046 | |
0.7024 | |
0.7054 | |
0.7147 | |
0.7144 | |
0.7031 | |
0.7018 | |
0.6917 | |
0.6843 | |
0.6809 | |
0.6790 | |
0.6830 | |
0.6818 | |
0.6810 | |
0.6784 | |
0.6830 | |
0.6815 | |
0.6827 | |
0.6717 | |
0.6659 | |
0.6684 | |
0.6601 | |
0.6602 | |
0.6612 | |
0.6588 | |
0.6540 | |
0.6621 | |
0.6608 | |
0.6603 | |
0.6646 | |
0.6604 | |
0.6520 | |
0.6496 | |
0.6564 | |
0.6654 | |
0.6793 | |
0.6663 | |
0.6673 | |
0.6764 | |
0.6662 | |
0.6609 | |
0.6654 | |
0.6822 | |
0.6723 | |
0.6699 | |
0.6673 | |
0.6639 | |
0.6705 | |
0.6771 | |
0.6650 | |
0.6677 | |
0.6643 | |
0.6639 | |
0.6535 | |
0.6516 | |
0.6467 | |
0.6548 | |
0.6507 | |
0.6533 | |
0.6526 | |
0.6528 | |
0.6500 | |
0.6501 | |
0.6552 | |
0.6574 | |
0.6633 | |
0.6610 | |
0.6628 | |
0.6589 | |
0.6712 | |
0.6618 | |
0.6748 | |
0.6477 | |
0.6834 | |
0.6777 | |
0.6825 | |
0.7039 | |
0.7066 | |
0.7107 | |
0.7012 | |
0.7201 | |
0.7377 | |
0.7359 | |
0.7425 | |
0.7438 | |
0.7698 | |
0.7625 | |
0.7685 | |
0.7721 | |
0.7549 | |
0.7574 | |
0.7655 | |
0.7645 | |
0.7648 | |
0.7673 | |
0.7651 | |
0.7674 | |
0.7858 | |
0.7953 | |
0.8137 | |
0.8100 | |
0.8025 | |
0.8048 | |
0.8187 | |
0.8461 | |
0.8521 | |
0.8673 | |
0.8786 | |
0.8775 | |
0.9009 | |
0.9001 | |
0.8904 | |
0.8981 | |
0.8996 | |
0.8931 | |
0.9058 | |
0.9004 | |
0.8981 | |
0.9044 | |
0.9187 | |
0.9106 | |
0.9296 | |
0.9361 | |
0.9157 | |
0.8694 | |
0.8670 | |
0.8673 | |
0.8538 | |
0.8484 | |
0.8500 | |
0.8484 | |
0.8484 | |
0.8421 | |
0.8437 | |
0.8416 | |
0.8423 | |
0.8581 | |
0.8494 | |
0.8688 | |
0.8494 | |
0.8604 | |
0.8634 | |
0.8086 | |
0.7926 | |
0.7863 | |
0.8029 | |
0.8070 | |
0.7367 | |
0.7367 | |
0.7274 | |
0.7614 | |
0.7367 | |
0.7387 | |
0.7626 | |
0.7583 | |
0.7599 | |
0.7515 | |
0.7515 | |
0.7598 | |
0.7575 | |
0.7100 | |
0.7066 | |
0.7224 | |
0.7242 | |
0.6851 | |
0.6913 | |
0.6809 | |
0.7047 | |
0.7099 | |
0.6802 | |
0.6624 | |
0.6748 | |
0.6706 | |
0.6797 | |
0.6679 | |
0.6679 | |
0.6705 | |
0.6785 | |
0.6825 | |
0.6804 | |
0.6930 | |
0.6760 | |
0.7005 | |
0.6810 | |
0.6834 | |
0.6854 | |
0.7005 | |
0.6994 | |
0.6978 | |
0.7118 | |
0.6980 | |
0.7396 | |
0.6843 | |
0.6871 | |
0.6815 | |
0.6916 | |
0.6772 | |
0.6726 | |
0.6868 | |
0.6671 | |
0.6719 | |
0.6724 | |
0.6652 | |
0.6653 | |
0.6535 | |
0.6578 | |
0.6642 | |
0.6541 | |
0.6459 | |
0.6461 | |
0.6319 | |
0.6237 | |
0.6372 | |
0.6206 | |
0.6253 | |
0.6234 | |
0.6251 | |
0.6232 | |
0.6266 | |
0.6317 | |
0.6264 | |
0.6292 | |
0.6267 | |
0.6256 | |
0.6215 | |
0.6188 | |
0.6160 | |
0.6231 | |
0.6194 | |
0.6162 | |
0.6211 | |
0.6285 | |
0.6222 | |
0.6094 | |
0.6185 | |
0.6224 | |
0.6165 | |
0.6210 | |
0.6242 | |
0.6258 | |
0.6320 | |
0.6403 | |
0.6246 | |
0.6357 | |
0.6437 |