História das diárias HTG /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Gourde haitiano = 1.2298 Metical moçambicano
o mínimo em
1 Gourde haitiano = 0.4092 Metical moçambicano
história preço de MZN / HTG
Date | HTG/MZN |
| 0.4837 |
| 0.4829 |
| 0.4825 |
| 0.4820 |
| 0.4807 |
| 0.4819 |
| 0.4814 |
| 0.4813 |
| 0.4833 |
| 0.4852 |
| 0.4848 |
| 0.4860 |
| 0.4667 |
| 0.4857 |
| 0.4850 |
| 0.4832 |
| 0.4828 |
| 0.4838 |
| 0.4828 |
| 0.4827 |
| 0.4827 |
| 0.4822 |
| 0.4811 |
| 0.4807 |
| 0.4816 |
| 0.4785 |
| 0.4751 |
| 0.4752 |
| 0.4710 |
| 0.4741 |
| 0.4717 |
| 0.4742 |
| 0.4709 |
| 0.4710 |
| 0.4700 |
| 0.4677 |
| 0.4682 |
| 0.4632 |
| 0.4639 |
| 0.4594 |
| 0.4613 |
| 0.4617 |
| 0.4615 |
| 0.4578 |
| 0.4580 |
| 0.4556 |
| 0.4549 |
| 0.4481 |
| 0.4391 |
| 0.4332 |
| 0.4158 |
| 0.4122 |
| 0.4105 |
| 0.4148 |
| 0.4192 |
| 0.4255 |
| 0.4280 |
| 0.4262 |
| 0.4255 |
| 0.4289 |
| 0.4307 |
| 0.4314 |
| 0.4286 |
| 0.4314 |
| 0.4347 |
| 0.4361 |
| 0.4425 |
| 0.4498 |
| 0.4642 |
| 0.4646 |
| 0.4719 |
| 0.4886 |
| 0.4940 |
| 0.4998 |
| 0.5071 |
| 0.5256 |
| 0.5304 |
| 0.5372 |
| 0.5392 |
| 0.5346 |
| 0.5281 |
| 0.5274 |
| 0.4839 |
| 0.5067 |
| 0.5281 |
| 0.5359 |
| 0.5447 |
| 0.5511 |
| 0.5501 |
| 0.5556 |
| 0.5553 |
| 0.5535 |
| 0.5578 |
| 0.5554 |
| 0.5653 |
| 0.5698 |
| 0.5751 |
| 0.5734 |
| 0.5601 |
| 0.5858 |
| 0.6082 |
| 0.6140 |
| 0.6113 |
| 0.6099 |
| 0.6143 |
| 0.6280 |
| 0.6186 |
| 0.6257 |
| 0.6202 |
| 0.6221 |
| 0.6280 |
| 0.6391 |
| 0.6293 |
| 0.6267 |
| 0.6386 |
| 0.6350 |
| 0.6473 |
| 0.6431 |
| 0.6423 |
| 0.6459 |
| 0.6505 |
| 0.6417 |
| 0.6359 |
| 0.6447 |
| 0.6536 |
| 0.6383 |
| 0.6658 |
| 0.6505 |
| 0.6607 |
| 0.6506 |
| 0.6471 |
| 0.6667 |
| 0.6462 |
| 0.6810 |
| 0.6629 |
| 0.6784 |
| 0.6711 |
| 0.6794 |
| 0.6818 |
| 0.6882 |
| 0.6852 |
| 0.6660 |
| 0.6730 |
| 0.6610 |
| 0.6644 |
| 0.6694 |
| 0.6679 |
| 0.6668 |
| 0.6685 |
| 0.7451 |
| 0.8339 |
| 0.8705 |
| 0.9075 |
| 0.9422 |
| 0.9885 |
| 0.9808 |
| 0.9984 |
| 1.0341 |
| 1.0097 |
| 1.0452 |
| 1.0454 |
| 1.0167 |
| 1.0340 |
| 1.0296 |
| 1.0344 |
| 1.0693 |
| 1.0489 |
| 1.1043 |
| 1.1217 |
| 1.1518 |
| 1.1647 |
| 1.1652 |
| 1.1568 |
| 1.1631 |
| 1.1577 |
| 1.1529 |
| 1.0993 |
| 0.6833 |
| 0.6797 |
| 0.6662 |
| 0.6458 |
| 0.6387 |
| 0.6381 |
| 0.6336 |
| 0.6329 |
| 0.6399 |
| 0.6355 |
| 0.6374 |
| 0.6393 |
| 0.6408 |
| 0.6377 |
| 0.6454 |
| 0.6456 |
| 0.6421 |
| 0.6473 |
| 0.6487 |
| 0.6419 |
| 0.6410 |
| 0.6431 |
| 0.6915 |
| 0.6950 |
| 0.7138 |
| 0.7002 |
| 0.7011 |
| 0.7021 |
| 0.6957 |
| 0.6966 |
| 0.7219 |
| 0.6890 |
| 0.6469 |
| 0.6366 |
| 0.6415 |
| 0.6433 |
| 0.6338 |
| 0.6305 |
| 0.6317 |
| 0.6463 |
| 0.6540 |
| 0.6587 |
| 0.6575 |
| 0.6598 |
| 0.6582 |
| 0.6528 |
| 0.6489 |
| 0.6467 |
| 0.6484 |
| 0.6508 |
| 0.6506 |
| 0.6465 |
| 0.6437 |
| 0.6468 |
| 0.6473 |
| 0.6481 |
| 0.6436 |
| 0.6397 |
| 0.6357 |
| 0.6373 |
| 0.6465 |
| 0.6519 |
| 0.6584 |
| 0.6624 |
| 0.6628 |
| 0.6615 |
| 0.6665 |
| 0.6653 |
| 0.6723 |
| 0.6710 |
| 0.6902 |
| 0.7251 |
| 0.7281 |
| 0.7360 |
| 0.7595 |
| 0.7570 |
| 0.7639 |
| 0.7659 |
| 0.7671 |
| 0.7577 |
| 0.7550 |
| 0.7531 |
| 0.7548 |
| 0.7633 |
| 0.7558 |
| 0.7536 |
| 0.7960 |
| 0.7865 |
| 0.7871 |
| 0.7937 |
| 0.7924 |
| 0.7893 |
| 0.7913 |
| 0.8260 |
| 0.8022 |
| 0.8256 |
| 0.8352 |
| 0.8345 |
| 0.8395 |
| 0.8543 |
| 0.8451 |
| 0.8502 |
| 0.8677 |
| 0.8613 |
| 0.8694 |
| 0.8727 |
| 0.8744 |
| 0.8654 |
| 0.8687 |
| 0.8829 |
| 0.8800 |
| 0.8679 |
| 0.8586 |
| 0.8709 |
| 0.8644 |
| 0.8732 |
| 0.9089 |
| 0.9042 |
| 0.8906 |
| 0.9005 |
| 0.8994 |
| 0.9199 |
| 0.9221 |
| 0.9401 |
| 0.9289 |
| 0.9343 |
| 0.9251 |
| 0.9309 |
| 0.9381 |
| 0.9496 |
| 0.9446 |
| 0.9588 |
| 0.9621 |
| 0.9657 |
| 0.9644 |
| 0.9480 |
| 0.9518 |
| 0.9485 |
| 0.9520 |
| 0.9218 |
| 0.9253 |
| 0.9188 |
| 0.8996 |
| 0.9253 |
| 0.9220 |
| 0.9300 |
| 0.9366 |
| 0.9551 |
| 0.9507 |
| 0.9558 |
| 0.9532 |
| 0.9674 |
| 0.9626 |
| 0.9594 |
| 0.9735 |
| 0.9727 |
| 0.9654 |
| 0.9696 |
| 0.9794 |
| 0.9648 |
| 0.9737 |
| 0.9254 |
| 0.9509 |
| 0.9589 |
| 1.0073 |
| 0.9809 |
| 0.9741 |
| 0.9747 |
| 0.9533 |
| 0.9664 |
| 0.9641 |
| 0.9649 |
| 0.9554 |
| 1.1318 |
| 1.0326 |
| 1.0351 |
| 1.0459 |
| 1.0428 |
| 1.0397 |
| 1.0613 |
| 1.0615 |
| 1.0613 |
| 1.0519 |
| 1.0395 |
| 1.0313 |
| 1.0261 |
| 1.0833 |
| 1.0822 |
| 1.0869 |
| 1.0552 |
| 1.0650 |
| 1.0408 |
| 1.0672 |
| 1.1001 |
| 1.0958 |
| 1.0708 |
| 1.0830 |
| 1.0865 |
| 1.0950 |
| 1.0876 |
| 1.1193 |
| 1.2042 |
| 1.2298 |
| 1.2224 |
| 1.2096 |
| 1.2121 |
| 1.2125 |
| 1.1992 |
| 1.2063 |
| 1.1739 |
| 1.1777 |
| 1.1867 |
| 1.0886 |
| 1.1252 |
| 1.1252 |
| 1.1215 |
| 1.0799 |
| 1.0910 |
| 1.0604 |
| 1.0311 |
| 1.0223 |
| 1.0044 |
| 0.9973 |
| 0.9806 |
| 0.9463 |
| 0.9342 |
| 0.9085 |
| 0.8864 |
| 0.8829 |
| 0.8394 |
| 0.8375 |
| 0.8327 |
| 0.8367 |
| 0.8269 |
| 0.8199 |
| 0.8294 |
| 0.8164 |
| 0.8019 |
| 0.8113 |
| 0.7938 |
| 0.8068 |
| 0.7943 |
| 0.7927 |
| 0.7767 |
| 0.7807 |
| 0.8006 |
| 0.8142 |
| 0.8481 |
| 0.8552 |
| 0.8755 |
| 0.9000 |
| 0.9410 |
| 0.9425 |
| 0.8223 |
| 0.8286 |
| 0.8130 |
| 0.7889 |
| 0.7904 |
| 0.8079 |
| 0.7963 |
| 0.7959 |
| 0.8025 |
| 0.8206 |
| 0.8165 |
| 0.8029 |
| 0.7815 |
| 0.7680 |
| 0.7325 |
| 0.7356 |
| 0.6807 |
| 0.6762 |
| 0.6821 |
| 0.7163 |
| 0.7255 |
| 0.7890 |
| 0.7973 |
| 0.7814 |
| 0.7773 |
| 0.7747 |
| 0.7601 |
| 0.7485 |
| 0.7441 |
| 0.7419 |
| 0.7398 |
| 0.7439 |
| 0.7543 |
| 0.7670 |
| 0.7705 |
| 0.7432 |
| 0.7290 |
| 0.7257 |
| 0.7269 |
| 0.7328 |
| 0.7249 |
| 0.7184 |
| 0.7134 |
| 0.6974 |
| 0.6984 |
| 0.7004 |
| 0.7005 |
| 0.7178 |
| 0.7313 |
| 0.7214 |
| 0.6947 |
| 0.6875 |
| 0.6831 |
| 0.6713 |
| 0.6728 |
| 0.6888 |
| 0.6874 |
| 0.6956 |
| 0.6948 |
| 0.6938 |
| 0.6888 |
| 0.6875 |
| 0.6855 |
| 0.6828 |
| 0.6814 |
| 0.6808 |
| 0.6689 |
| 0.6778 |
| 0.6726 |
| 0.6805 |
| 0.6913 |
| 0.6943 |
| 0.6996 |
| 0.7028 |
| 0.6935 |
| 0.7009 |
| 0.6984 |
| 0.6988 |
| 0.7004 |
| 0.6989 |
| 0.6996 |
| 0.7019 |
| 0.6922 |
| 0.7031 |
| 0.6984 |
| 0.7030 |
| 0.7061 |
| 0.7178 |
| 0.7115 |
| 0.7044 |
| 0.7273 |
| 0.8351 |
| 0.7880 |
| 0.7801 |
| 0.7476 |
| 0.7318 |
| 0.7077 |
| 0.6911 |
| 0.6840 |
| 0.6839 |
| 0.6895 |
| 0.7707 |
| 0.7723 |
| 0.7417 |
| 0.7354 |
| 0.7103 |
| 0.6901 |
| 0.6870 |
| 0.6858 |
| 0.6965 |
| 0.6875 |
| 0.6893 |
| 0.6876 |
| 0.6892 |
| 0.6890 |
| 0.6899 |
| 0.6898 |
| 0.6881 |
| 0.6845 |
| 0.6838 |
| 0.6875 |
| 0.6859 |
| 0.6871 |
| 0.6907 |
| 0.6867 |
| 0.6986 |
| 0.7010 |
| 0.6948 |
| 0.6976 |
| 0.7020 |
| 0.7062 |
| 0.7054 |
| 0.7027 |
| 0.7054 |
| 0.7176 |
| 0.7145 |
| 0.7148 |
| 0.7120 |
| 0.7095 |
| 0.7055 |
| 0.7081 |
| 0.7008 |
| 0.7045 |
| 0.7018 |
| 0.7125 |
| 0.7047 |
| 0.6976 |
| 0.7188 |
| 0.7040 |
| 0.7001 |
| 0.7018 |
| 0.6998 |
| 0.7007 |
| 0.7046 |
| 0.7024 |
| 0.7054 |
| 0.7147 |
| 0.7144 |
| 0.7031 |
| 0.7018 |
| 0.6917 |
| 0.6843 |
| 0.6809 |
| 0.6790 |
| 0.6830 |
| 0.6818 |
| 0.6810 |
| 0.6784 |
| 0.6830 |
| 0.6815 |
| 0.6827 |
| 0.6717 |
| 0.6659 |
| 0.6684 |
| 0.6601 |
| 0.6602 |
| 0.6612 |
| 0.6588 |
| 0.6540 |
| 0.6621 |
| 0.6608 |
| 0.6603 |
| 0.6646 |
| 0.6604 |
| 0.6520 |
| 0.6496 |
| 0.6564 |
| 0.6654 |
| 0.6793 |
| 0.6663 |
| 0.6673 |
| 0.6764 |
| 0.6662 |
| 0.6609 |
| 0.6654 |
| 0.6822 |
| 0.6723 |
| 0.6699 |
| 0.6673 |
| 0.6639 |
| 0.6705 |
| 0.6771 |
| 0.6650 |
| 0.6677 |
| 0.6643 |
| 0.6639 |
| 0.6535 |
| 0.6516 |
| 0.6467 |
| 0.6548 |
| 0.6507 |
| 0.6533 |
| 0.6526 |
| 0.6528 |
| 0.6500 |
| 0.6501 |
| 0.6552 |
| 0.6574 |
| 0.6633 |
| 0.6610 |
| 0.6628 |
| 0.6589 |
| 0.6712 |
| 0.6618 |
| 0.6748 |
| 0.6477 |
| 0.6834 |
| 0.6777 |
| 0.6825 |
| 0.7039 |
| 0.7066 |
| 0.7107 |
| 0.7012 |
| 0.7201 |
| 0.7377 |
| 0.7359 |
| 0.7425 |
| 0.7438 |
| 0.7698 |
| 0.7625 |
| 0.7685 |
| 0.7721 |
| 0.7549 |
| 0.7574 |
| 0.7655 |
| 0.7645 |
| 0.7648 |
| 0.7673 |
| 0.7651 |
| 0.7674 |
| 0.7858 |
| 0.7953 |
| 0.8137 |
| 0.8100 |
| 0.8025 |
| 0.8048 |
| 0.8187 |
| 0.8461 |
| 0.8521 |
| 0.8673 |
| 0.8786 |
| 0.8775 |
| 0.9009 |
| 0.9001 |
| 0.8904 |
| 0.8981 |
| 0.8996 |
| 0.8931 |
| 0.9058 |
| 0.9004 |
| 0.8981 |
| 0.9044 |
| 0.9187 |
| 0.9106 |
| 0.9296 |
| 0.9361 |
| 0.9157 |
| 0.8694 |
| 0.8670 |
| 0.8673 |
| 0.8538 |
| 0.8484 |
| 0.8500 |
| 0.8484 |
| 0.8484 |
| 0.8421 |
| 0.8437 |
| 0.8416 |
| 0.8423 |
| 0.8581 |
| 0.8494 |
| 0.8688 |
| 0.8494 |
| 0.8604 |
| 0.8634 |
| 0.8086 |
| 0.7926 |
| 0.7863 |
| 0.8029 |
| 0.8070 |
| 0.7367 |
| 0.7367 |
| 0.7274 |
| 0.7614 |
| 0.7367 |
| 0.7387 |
| 0.7626 |
| 0.7583 |
| 0.7599 |
| 0.7515 |
| 0.7515 |
| 0.7598 |
| 0.7575 |
| 0.7100 |
| 0.7066 |
| 0.7224 |
| 0.7242 |
| 0.6851 |
| 0.6913 |
| 0.6809 |
| 0.7047 |
| 0.7099 |
| 0.6802 |
| 0.6624 |
| 0.6748 |
| 0.6706 |
| 0.6797 |
| 0.6679 |
| 0.6679 |
| 0.6705 |
| 0.6785 |
| 0.6825 |
| 0.6804 |
| 0.6930 |
| 0.6760 |
| 0.7005 |
| 0.6810 |
| 0.6834 |
| 0.6854 |
| 0.7005 |
| 0.6994 |
| 0.6978 |
| 0.7118 |
| 0.6980 |
| 0.7396 |
| 0.6843 |
| 0.6871 |
| 0.6815 |
| 0.6916 |
| 0.6772 |
| 0.6726 |
| 0.6868 |
| 0.6671 |
| 0.6719 |
| 0.6724 |
| 0.6652 |
| 0.6653 |
| 0.6535 |
| 0.6578 |
| 0.6642 |
| 0.6541 |
| 0.6459 |
| 0.6461 |
| 0.6319 |
| 0.6237 |
| 0.6372 |
| 0.6206 |
| 0.6253 |
| 0.6234 |
| 0.6251 |
| 0.6232 |
| 0.6266 |
| 0.6317 |
| 0.6264 |
| 0.6292 |
| 0.6267 |
| 0.6256 |
| 0.6215 |
| 0.6188 |
| 0.6160 |
| 0.6231 |
| 0.6194 |
| 0.6162 |
| 0.6211 |
| 0.6285 |
| 0.6222 |
| 0.6094 |
| 0.6185 |
| 0.6224 |
| 0.6165 |
| 0.6210 |
| 0.6242 |
| 0.6258 |
| 0.6320 |
| 0.6403 |
| 0.6246 |
| 0.6357 |
| 0.6437 |