Historyczny gourde haitańskie / metical mozambicki

Historia stawek dziennych HTG /MZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 gourde haitańskie = 1.2298 metical mozambicki

minimum na

1 gourde haitańskie = 0.4092 metical mozambicki

Cena Historia MZN / HTG

Date HTG/MZN
0.4884
0.4880
0.4889
0.4893
0.4890
0.4889
0.4892
0.4881
0.4880
0.4882
0.4882
0.4883
0.4871
0.4885
0.4888
0.4884
0.4860
0.4887
0.4876
0.4878
0.4874
0.4888
0.4881
0.4865
0.4859
0.4878
0.4881
0.4879
0.4882
0.4877
0.4879
0.4878
0.4881
0.4879
0.4882
0.4883
0.4883
0.4885
0.4876
0.4874
0.4880
0.4886
0.4881
0.4880
0.4885
0.4903
0.4890
0.4890
0.4885
0.4882
0.4879
0.4887
0.4880
0.4873
0.4888
0.4879
0.4877
0.4889
0.4876
0.4880
0.4887
0.4883
0.4889
0.4871
0.4890
0.4908
0.4878
0.4876
0.4876
0.4874
0.4871
0.4871
0.4876
0.4873
0.4887
0.4881
0.4930
0.4889
0.4890
0.4893
0.4888
0.4888
0.4876
0.4887
0.4870
0.4878
0.4867
0.4888
0.4857
0.4853
0.4851
0.4851
0.4853
0.4848
0.4848
0.4848
0.4845
0.4851
0.4847
0.4843
0.4848
0.4847
0.4844
0.4834
0.4839
0.4836
0.4833
0.4819
0.4821
0.4818
0.4823
0.4813
0.4820
0.4815
0.4817
0.4813
0.4824
0.4826
0.4837
0.4829
0.4825
0.4820
0.4807
0.4819
0.4814
0.4813
0.4833
0.4852
0.4848
0.4860
0.4667
0.4857
0.4850
0.4832
0.4828
0.4838
0.4828
0.4827
0.4827
0.4822
0.4811
0.4807
0.4816
0.4785
0.4751
0.4752
0.4710
0.4741
0.4717
0.4742
0.4709
0.4710
0.4700
0.4677
0.4682
0.4632
0.4639
0.4594
0.4613
0.4617
0.4615
0.4578
0.4580
0.4556
0.4549
0.4481
0.4391
0.4332
0.4158
0.4122
0.4105
0.4148
0.4192
0.4255
0.4280
0.4262
0.4255
0.4289
0.4307
0.4314
0.4286
0.4314
0.4347
0.4361
0.4425
0.4498
0.4642
0.4646
0.4719
0.4886
0.4940
0.4998
0.5071
0.5256
0.5304
0.5372
0.5392
0.5346
0.5281
0.5274
0.4839
0.5067
0.5281
0.5359
0.5447
0.5511
0.5501
0.5556
0.5553
0.5535
0.5578
0.5554
0.5653
0.5698
0.5751
0.5734
0.5601
0.5858
0.6082
0.6140
0.6113
0.6099
0.6143
0.6280
0.6186
0.6257
0.6202
0.6221
0.6280
0.6391
0.6293
0.6267
0.6386
0.6350
0.6473
0.6431
0.6423
0.6459
0.6505
0.6417
0.6359
0.6447
0.6536
0.6383
0.6658
0.6505
0.6607
0.6506
0.6471
0.6667
0.6462
0.6810
0.6629
0.6784
0.6711
0.6794
0.6818
0.6882
0.6852
0.6660
0.6730
0.6610
0.6644
0.6694
0.6679
0.6668
0.6685
0.7451
0.8339
0.8705
0.9075
0.9422
0.9885
0.9808
0.9984
1.0341
1.0097
1.0452
1.0454
1.0167
1.0340
1.0296
1.0344
1.0693
1.0489
1.1043
1.1217
1.1518
1.1647
1.1652
1.1568
1.1631
1.1577
1.1529
1.0993
0.6833
0.6797
0.6662
0.6458
0.6387
0.6381
0.6336
0.6329
0.6399
0.6355
0.6374
0.6393
0.6408
0.6377
0.6454
0.6456
0.6421
0.6473
0.6487
0.6419
0.6410
0.6431
0.6915
0.6950
0.7138
0.7002
0.7011
0.7021
0.6957
0.6966
0.7219
0.6890
0.6469
0.6366
0.6415
0.6433
0.6338
0.6305
0.6317
0.6463
0.6540
0.6587
0.6575
0.6598
0.6582
0.6528
0.6489
0.6467
0.6484
0.6508
0.6506
0.6465
0.6437
0.6468
0.6473
0.6481
0.6436
0.6397
0.6357
0.6373
0.6465
0.6519
0.6584
0.6624
0.6628
0.6615
0.6665
0.6653
0.6723
0.6710
0.6902
0.7251
0.7281
0.7360
0.7595
0.7570
0.7639
0.7659
0.7671
0.7577
0.7550
0.7531
0.7548
0.7633
0.7558
0.7536
0.7960
0.7865
0.7871
0.7937
0.7924
0.7893
0.7913
0.8260
0.8022
0.8256
0.8352
0.8345
0.8395
0.8543
0.8451
0.8502
0.8677
0.8613
0.8694
0.8727
0.8744
0.8654
0.8687
0.8829
0.8800
0.8679
0.8586
0.8709
0.8644
0.8732
0.9089
0.9042
0.8906
0.9005
0.8994
0.9199
0.9221
0.9401
0.9289
0.9343
0.9251
0.9309
0.9381
0.9496
0.9446
0.9588
0.9621
0.9657
0.9644
0.9480
0.9518
0.9485
0.9520
0.9218
0.9253
0.9188
0.8996
0.9253
0.9220
0.9300
0.9366
0.9551
0.9507
0.9558
0.9532
0.9674
0.9626
0.9594
0.9735
0.9727
0.9654
0.9696
0.9794
0.9648
0.9737
0.9254
0.9509
0.9589
1.0073
0.9809
0.9741
0.9747
0.9533
0.9664
0.9641
0.9649
0.9554
1.1318
1.0326
1.0351
1.0459
1.0428
1.0397
1.0613
1.0615
1.0613
1.0519
1.0395
1.0313
1.0261
1.0833
1.0822
1.0869
1.0552
1.0650
1.0408
1.0672
1.1001
1.0958
1.0708
1.0830
1.0865
1.0950
1.0876
1.1193
1.2042
1.2298
1.2224
1.2096
1.2121
1.2125
1.1992
1.2063
1.1739
1.1777
1.1867
1.0886
1.1252
1.1252
1.1215
1.0799
1.0910
1.0604
1.0311
1.0223
1.0044
0.9973
0.9806
0.9463
0.9342
0.9085
0.8864
0.8829
0.8394
0.8375
0.8327
0.8367
0.8269
0.8199
0.8294
0.8164
0.8019
0.8113
0.7938
0.8068
0.7943
0.7927
0.7767
0.7807
0.8006
0.8142
0.8481
0.8552
0.8755
0.9000
0.9410
0.9425
0.8223
0.8286
0.8130
0.7889
0.7904
0.8079
0.7963
0.7959
0.8025
0.8206
0.8165
0.8029
0.7815
0.7680
0.7325
0.7356
0.6807
0.6762
0.6821
0.7163
0.7255
0.7890
0.7973
0.7814
0.7773
0.7747
0.7601
0.7485
0.7441
0.7419
0.7398
0.7439
0.7543
0.7670
0.7705
0.7432
0.7290
0.7257
0.7269
0.7328
0.7249
0.7184
0.7134
0.6974
0.6984
0.7004
0.7005
0.7178
0.7313
0.7214
0.6947
0.6875
0.6831
0.6713
0.6728
0.6888
0.6874
0.6956
0.6948
0.6938
0.6888
0.6875
0.6855
0.6828
0.6814
0.6808
0.6689
0.6778
0.6726
0.6805
0.6913
0.6943
0.6996
0.7028
0.6935
0.7009
0.6984
0.6988
0.7004
0.6989
0.6996
0.7019
0.6922
0.7031
0.6984
0.7030
0.7061
0.7178
0.7115
0.7044
0.7273
0.8351
0.7880
0.7801
0.7476
0.7318
0.7077
0.6911
0.6840
0.6839
0.6895
0.7707
0.7723
0.7417
0.7354
0.7103
0.6901
0.6870
0.6858
0.6965
0.6875
0.6893
0.6876
0.6892
0.6890
0.6899
0.6898
0.6881
0.6845
0.6838
0.6875
0.6859
0.6871
0.6907
0.6867
0.6986
0.7010
0.6948
0.6976
0.7020
0.7062
0.7054
0.7027
0.7054
0.7176
0.7145
0.7148
0.7120
0.7095
0.7055
0.7081
0.7008
0.7045
0.7018
0.7125
0.7047
0.6976
0.7188
0.7040
0.7001
0.7018
0.6998
0.7007
0.7046
0.7024
0.7054
0.7147
0.7144
0.7031
0.7018
0.6917
0.6843
0.6809
0.6790
0.6830
0.6818
0.6810
0.6784
0.6830
0.6815
0.6827
0.6717
0.6659
0.6684
0.6601
0.6602
0.6612
0.6588
0.6540
0.6621
0.6608
0.6603
0.6646
0.6604
0.6520
0.6496
0.6564
0.6654
0.6793
0.6663
0.6673
0.6764
0.6662
0.6609
0.6654
0.6822
0.6723
0.6699
0.6673
0.6639
0.6705
0.6771
0.6650
0.6677
0.6643
0.6639
0.6535
0.6516
0.6467
0.6548
0.6507
0.6533
0.6526
0.6528
0.6500
0.6501
0.6552
0.6574
0.6633
0.6610
0.6628
0.6589
0.6712
0.6618
0.6748
0.6477
0.6834
0.6777
0.6825
0.7039
0.7066
0.7107
0.7012
0.7201
0.7377
0.7359
0.7425
0.7438
0.7698
0.7625
0.7685
0.7721
0.7549
0.7574
0.7655
0.7645
0.7648
0.7673
0.7651
0.7674
0.7858
0.7953
0.8137
0.8100
0.8025
0.8048
0.8187
0.8461
0.8521
0.8673
0.8786
0.8775
0.9009
0.9001
0.8904
0.8981
0.8996
0.8931
0.9058
0.9004
0.8981
0.9044
0.9187
0.9106
0.9296
0.9361
0.9157
0.8694
0.8670
0.8673
0.8538
0.8484
0.8500
0.8484
0.8484
0.8421
0.8437
0.8416
0.8423
0.8581
0.8494
0.8688
0.8494
0.8604
0.8634
0.8086
0.7926
0.7863
0.8029
0.8070
0.7367
0.7367
0.7274
0.7614
0.7367
0.7387
0.7626
0.7583
0.7599
0.7515
0.7515
0.7598
0.7575
0.7100
0.7066
0.7224
0.7242
0.6851
0.6913
0.6809
0.7047
0.7099
0.6802
0.6624
0.6748
0.6706
0.6797
0.6679
0.6679
0.6705
0.6785
0.6825
0.6804
0.6930
0.6760
0.7005
0.6810
0.6834
0.6854
0.7005
0.6994
0.6978
0.7118
0.6980
0.7396
0.6843
0.6871
0.6815
0.6916
0.6772
0.6726
0.6868
0.6671
0.6719
0.6724
0.6652
0.6653
0.6535
0.6578
0.6642
0.6541
0.6459
0.6461
0.6319
0.6237
0.6372
0.6206
0.6253
0.6234
0.6251
0.6232
0.6266
0.6317
0.6264
0.6292
0.6267
0.6256
0.6215
0.6188
0.6160
0.6231
0.6194
0.6162
0.6211
0.6285
0.6222
0.6094
0.6185
0.6224
0.6165
0.6210
0.6242
0.6258
0.6320
0.6403
0.6246
0.6357
0.6437