Historis Gourde Haiti / Dolar Baru Taiwan

Sejarah kurs harian HTG /TWD sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Gourde Haiti = 1.06615 Dolar Baru Taiwan

minimum pada

1 Gourde Haiti = 0.19521 Dolar Baru Taiwan

sejarah harga TWD / HTG

Date HTG/TWD
0.24557
0.24450
0.24230
0.24177
0.23999
0.23814
0.23661
0.23770
0.23781
0.23767
0.23778
0.23801
0.23741
0.23824
0.23733
0.23529
0.23202
0.23543
0.23774
0.23821
0.23759
0.23823
0.23759
0.24288
0.24190
0.24315
0.24207
0.23960
0.23913
0.23841
0.23835
0.23558
0.23680
0.23514
0.23485
0.23499
0.23371
0.23224
0.22854
0.22786
0.22279
0.22639
0.22480
0.22402
0.22088
0.22023
0.21865
0.21799
0.21518
0.21131
0.20802
0.20003
0.19781
0.19612
0.19797
0.20066
0.20371
0.20351
0.20181
0.19997
0.20225
0.20428
0.20516
0.20459
0.20764
0.20914
0.21022
0.21255
0.21539
0.22544
0.22644
0.22825
0.24381
0.24943
0.25282
0.25395
0.26171
0.26397
0.26759
0.26456
0.25806
0.25372
0.25097
0.22847
0.23808
0.24825
0.25345
0.25448
0.25781
0.25731
0.25844
0.25752
0.25718
0.25930
0.25582
0.25664
0.26343
0.26774
0.26783
0.25877
0.26797
0.27078
0.27437
0.27088
0.26737
0.26783
0.27422
0.26977
0.27238
0.26889
0.26743
0.27164
0.27642
0.27304
0.27319
0.27606
0.27521
0.28146
0.27989
0.27869
0.28144
0.28340
0.27962
0.27826
0.28339
0.28561
0.27665
0.28935
0.28199
0.28540
0.28324
0.28338
0.29109
0.28227
0.29897
0.29226
0.29978
0.29539
0.29932
0.29974
0.30479
0.30378
0.29841
0.30394
0.30965
0.31478
0.31748
0.32379
0.32961
0.33847
0.34842
0.35542
0.35594
0.35663
0.36134
0.37540
0.36502
0.36964
0.38526
0.37405
0.38849
0.38897
0.37933
0.38742
0.38657
0.38934
0.40323
0.39569
0.41973
0.43115
0.44479
0.44811
0.45428
0.45185
0.45637
0.45593
0.45423
0.43579
0.27578
0.27365
0.27122
0.26386
0.26162
0.26206
0.26144
0.26132
0.26508
0.26376
0.26638
0.26777
0.26887
0.26776
0.27256
0.27425
0.27392
0.27888
0.28282
0.28174
0.28129
0.28233
0.30590
0.31029
0.32019
0.31639
0.31757
0.31992
0.31899
0.31857
0.32948
0.32236
0.30093
0.29928
0.30373
0.30500
0.30181
0.30270
0.30786
0.31652
0.31608
0.31287
0.31304
0.31341
0.31328
0.31274
0.31235
0.31159
0.31610
0.31831
0.32024
0.32103
0.32224
0.32379
0.32377
0.32788
0.32918
0.32915
0.32900
0.33142
0.33383
0.32826
0.33021
0.33051
0.33225
0.32898
0.33066
0.33778
0.33920
0.33890
0.34834
0.35811
0.35602
0.35552
0.36373
0.36140
0.36587
0.36578
0.36740
0.36911
0.37048
0.37099
0.37138
0.37548
0.37277
0.37422
0.39500
0.39194
0.39338
0.39724
0.39695
0.39535
0.39805
0.41218
0.40959
0.41467
0.42124
0.42632
0.42647
0.42933
0.43062
0.43283
0.44159
0.44120
0.43758
0.44035
0.44408
0.44462
0.44500
0.45496
0.45547
0.46303
0.45437
0.45665
0.45327
0.45207
0.46543
0.46340
0.45663
0.45721
0.45146
0.45677
0.45870
0.46550
0.45921
0.46369
0.45907
0.45700
0.45254
0.45385
0.45080
0.45006
0.45200
0.45535
0.45543
0.45413
0.45311
0.45834
0.45782
0.45537
0.45664
0.46090
0.45048
0.46710
0.46699
0.46906
0.47010
0.47026
0.47000
0.47422
0.47397
0.47930
0.47753
0.47588
0.47927
0.48213
0.48003
0.47638
0.47765
0.47352
0.47686
0.45636
0.47053
0.47406
0.49961
0.48697
0.48602
0.48677
0.48998
0.49177
0.48727
0.48738
0.48145
0.48002
0.43831
0.43839
0.44361
0.44387
0.44336
0.45354
0.45443
0.45940
0.45055
0.44378
0.44451
0.44768
0.47329
0.46825
0.47207
0.46229
0.46505
0.46503
0.47264
0.49109
0.49043
0.48205
0.48123
0.47804
0.47520
0.47799
0.47801
0.50676
0.50705
0.49920
0.49599
0.49396
0.49391
0.48740
0.48132
0.47993
0.47831
0.48920
0.49598
0.49164
0.49765
0.49043
0.49222
0.49835
0.50587
0.50306
0.51209
0.50946
0.51785
0.51589
0.51552
0.51878
0.52171
0.52552
0.52410
0.51981
0.51971
0.52249
0.52012
0.52324
0.52300
0.52437
0.52272
0.52992
0.52967
0.54393
0.55055
0.55428
0.55632
0.56682
0.57454
0.57730
0.58024
0.58005
0.58156
0.58086
0.58184
0.58489
0.58785
0.59600
0.60702
0.60203
0.60114
0.60525
0.60588
0.60942
0.61417
0.62905
0.61969
0.61946
0.61992
0.62042
0.62993
0.60360
0.60165
0.56276
0.55668
0.55392
0.57444
0.58623
0.63749
0.64241
0.64874
0.64845
0.64169
0.63968
0.63681
0.64395
0.64637
0.64641
0.65430
0.65847
0.65521
0.66027
0.66101
0.67830
0.67513
0.67417
0.68023
0.67533
0.67810
0.67912
0.67196
0.67800
0.68383
0.68626
0.68179
0.68011
0.67307
0.67032
0.66782
0.66657
0.66316
0.66216
0.67387
0.67423
0.67800
0.68101
0.68198
0.68094
0.67692
0.67458
0.67016
0.66891
0.67109
0.66106
0.66886
0.66444
0.66804
0.66906
0.66789
0.66683
0.66514
0.66161
0.66747
0.66460
0.66565
0.67016
0.66917
0.67026
0.67129
0.67492
0.67885
0.67771
0.67989
0.68735
0.69908
0.68615
0.67019
0.68416
0.78247
0.76656
0.74990
0.73653
0.72029
0.70724
0.69276
0.68888
0.68643
0.68895
0.76290
0.76118
0.73271
0.72744
0.69821
0.68083
0.67745
0.67693
0.69082
0.68019
0.67915
0.68309
0.68365
0.68715
0.68657
0.68881
0.69071
0.68750
0.68780
0.68979
0.68607
0.68597
0.69013
0.69420
0.70411
0.71011
0.69529
0.69982
0.70645
0.70347
0.70460
0.70029
0.69358
0.69429
0.70165
0.70469
0.70683
0.70325
0.70044
0.70004
0.69700
0.69874
0.69060
0.69527
0.69840
0.69628
0.69922
0.68708
0.68824
0.69058
0.68747
0.68820
0.69035
0.69057
0.69000
0.69215
0.69142
0.68808
0.69372
0.69523
0.69310
0.69240
0.69582
0.69471
0.69747
0.69584
0.70452
0.71040
0.71143
0.71417
0.71279
0.71290
0.71362
0.71496
0.71599
0.71208
0.70596
0.70984
0.70816
0.70843
0.71538
0.70578
0.70386
0.70209
0.70105
0.69458
0.71069
0.71963
0.71442
0.71559
0.72226
0.71553
0.71613
0.71942
0.72678
0.73230
0.73107
0.73353
0.73343
0.74243
0.74437
0.74445
0.75027
0.75061
0.75285
0.74417
0.74786
0.74865
0.75183
0.74351
0.74206
0.73284
0.74129
0.73706
0.74490
0.74880
0.74624
0.72865
0.72201
0.71927
0.71480
0.71467
0.71957
0.71369
0.70570
0.71048
0.71382
0.71423
0.71101
0.71832
0.71373
0.70636
0.70650
0.70977
0.71667
0.70970
0.71059
0.70566
0.70734
0.71674
0.71851
0.72528
0.72652
0.73051
0.72607
0.72418
0.73283
0.71810
0.71796
0.71065
0.71182
0.72655
0.72547
0.72684
0.72276
0.73728
0.74743
0.74602
0.74696
0.76177
0.75233
0.75236
0.75528
0.75729
0.75876
0.76533
0.76575
0.78020
0.77966
0.78708
0.78906
0.79789
0.79597
0.79356
0.79883
0.78798
0.78986
0.79750
0.79890
0.80307
0.80040
0.80375
0.78909
0.80160
0.80702
0.79998
0.79842
0.79091
0.77933
0.78474
0.77925
0.78564
0.79174
0.79319
0.79292
0.79151
0.79113
0.80001
0.80016
0.79713
0.79789
0.79882
0.79644
0.79398
0.79458
0.79371
0.78854
0.80239
0.80458
0.80253
0.80208
0.78038
0.78178
0.77985
0.78388
0.80857
0.80477
0.80817
0.80725
0.80548
0.81115
0.81063
0.81561
0.82202
0.81789
0.82060
0.81936
0.82001
0.81931
0.84049
0.84417
0.84869
0.84946
0.84779
0.84741
0.84358
0.84096
0.83421
0.84005
0.84957
0.84744
0.85079
0.86940
0.87196
0.86749
0.85460
0.87280
0.87088
0.89169
0.89723
0.90484
0.89287
0.88242
0.87014
0.86892
0.86802
0.85710
0.85922
0.85578
0.85517
0.85501
0.85548
0.86241
0.86064
0.86282
0.85583
0.84753
0.84942
0.86899
0.84664
0.84000
0.84150
0.83240
0.84152
0.83278
0.82491
0.82096
0.81856
0.81589
0.81140
0.79891
0.79274
0.79080
0.79371
0.79290
0.78911
0.79202
0.79295
0.79394
0.79207
0.79962
0.80249
0.81238
0.80338
0.80124
0.79763
0.79698
0.79784
0.79898
0.79706
0.81297
0.81200
0.82745
0.83307
0.84580
0.85441
0.85571
0.86153
0.86683
0.86621
0.87536
0.87208
0.87332
0.87077
0.86740
0.86720
0.87015
0.87538
0.87376
0.87825
0.88159
0.88667
0.89016
0.88720
0.88655
0.89659
0.90407
0.90839
0.90492
0.90733
0.90437
0.90945
0.90860
0.90676
0.90509
0.90537
0.90878
0.90095
0.89493
0.90557
0.89838
0.89567
0.90103
0.90185
0.90025
0.89764
0.89995
0.89609
0.89578
0.88814
0.88814
0.88460
0.88013
0.87410
0.87129
0.87361
0.87531
0.87551
0.86994
0.86851
0.86965
0.87203
0.86882
0.87033
0.86712
0.86136
0.85435
0.84345
0.85171
0.85766
0.85273
0.85796
0.86530
0.86656
0.86497
0.86866
0.86649
0.86095
0.86078
0.85661
0.85318
0.85706
0.85113
0.85232
0.85191
0.84590
0.84843
0.84856
0.83415
0.83329
0.84444
0.84556
0.84715
0.81139
0.80762
0.80933
0.78949
0.77107
0.77263
0.77494
0.77901
0.77094
0.77499
0.77484
0.77091
0.77099
0.76992
0.76982
0.76857
0.76810
0.76116
0.74292
0.74737
0.75327
0.75483
0.78270
0.78723
0.78711
0.79612
0.79443
0.79735
0.79758
0.79337
0.79922
0.79589
0.80132
0.79358
0.78804
0.78659
0.79406
0.79899
0.78927
0.78376
0.77462
0.76625
0.76240
0.76874
0.77070
0.76741
0.77789
0.78785
0.80570
0.80872
0.81005
0.81279
0.81194
0.81890
0.82475
0.82626
0.81887
0.81478
0.81575
0.83051
0.84593
0.85848
0.86554
0.85599
0.84951
0.85088
0.85867
0.86874
0.86725
0.87146
0.87484
0.87598
0.87574
0.88819
0.88245
0.89479
0.90556
0.90524
0.89374
0.89268
0.92777
0.93737
0.93958
0.95562
0.96419
0.96600
0.96515
0.96045
0.96367
0.96865
0.96395
0.98986
0.99999
1.00014
0.96820
1.01126
0.99522
1.05151
1.06615
1.05586
0.99294
0.99427
0.98930
0.97983
0.99973
0.99005
0.97016
0.98734
0.96374
0.96514
0.81696
0.82410
0.81323
0.81473
0.81591
0.83276
0.77735