History of daily rates HTG /TWD since Thursday, 18 March 2004.
The maximum was reached on
1 Haitian gourde = 1.06615 New Taiwan dollar
the minimum on
1 Haitian gourde = 0.19521 New Taiwan dollar
Price history of TWD / HTG
Date | HTG/TWD |
| 0.24495 |
| 0.24557 |
| 0.24450 |
| 0.24230 |
| 0.24177 |
| 0.23999 |
| 0.23814 |
| 0.23661 |
| 0.23770 |
| 0.23781 |
| 0.23767 |
| 0.23778 |
| 0.23801 |
| 0.23741 |
| 0.23824 |
| 0.23733 |
| 0.23529 |
| 0.23202 |
| 0.23543 |
| 0.23774 |
| 0.23821 |
| 0.23759 |
| 0.23823 |
| 0.23759 |
| 0.24288 |
| 0.24190 |
| 0.24315 |
| 0.24207 |
| 0.23960 |
| 0.23913 |
| 0.23841 |
| 0.23835 |
| 0.23558 |
| 0.23680 |
| 0.23514 |
| 0.23485 |
| 0.23499 |
| 0.23371 |
| 0.23224 |
| 0.22854 |
| 0.22786 |
| 0.22279 |
| 0.22639 |
| 0.22480 |
| 0.22402 |
| 0.22088 |
| 0.22023 |
| 0.21865 |
| 0.21799 |
| 0.21518 |
| 0.21131 |
| 0.20802 |
| 0.20003 |
| 0.19781 |
| 0.19612 |
| 0.19797 |
| 0.20066 |
| 0.20371 |
| 0.20351 |
| 0.20181 |
| 0.19997 |
| 0.20225 |
| 0.20428 |
| 0.20516 |
| 0.20459 |
| 0.20764 |
| 0.20914 |
| 0.21022 |
| 0.21255 |
| 0.21539 |
| 0.22544 |
| 0.22644 |
| 0.22825 |
| 0.24381 |
| 0.24943 |
| 0.25282 |
| 0.25395 |
| 0.26171 |
| 0.26397 |
| 0.26759 |
| 0.26456 |
| 0.25806 |
| 0.25372 |
| 0.25097 |
| 0.22847 |
| 0.23808 |
| 0.24825 |
| 0.25345 |
| 0.25448 |
| 0.25781 |
| 0.25731 |
| 0.25844 |
| 0.25752 |
| 0.25718 |
| 0.25930 |
| 0.25582 |
| 0.25664 |
| 0.26343 |
| 0.26774 |
| 0.26783 |
| 0.25877 |
| 0.26797 |
| 0.27078 |
| 0.27437 |
| 0.27088 |
| 0.26737 |
| 0.26783 |
| 0.27422 |
| 0.26977 |
| 0.27238 |
| 0.26889 |
| 0.26743 |
| 0.27164 |
| 0.27642 |
| 0.27304 |
| 0.27319 |
| 0.27606 |
| 0.27521 |
| 0.28146 |
| 0.27989 |
| 0.27869 |
| 0.28144 |
| 0.28340 |
| 0.27962 |
| 0.27826 |
| 0.28339 |
| 0.28561 |
| 0.27665 |
| 0.28935 |
| 0.28199 |
| 0.28540 |
| 0.28324 |
| 0.28338 |
| 0.29109 |
| 0.28227 |
| 0.29897 |
| 0.29226 |
| 0.29978 |
| 0.29539 |
| 0.29932 |
| 0.29974 |
| 0.30479 |
| 0.30378 |
| 0.29841 |
| 0.30394 |
| 0.30965 |
| 0.31478 |
| 0.31748 |
| 0.32379 |
| 0.32961 |
| 0.33847 |
| 0.34842 |
| 0.35542 |
| 0.35594 |
| 0.35663 |
| 0.36134 |
| 0.37540 |
| 0.36502 |
| 0.36964 |
| 0.38526 |
| 0.37405 |
| 0.38849 |
| 0.38897 |
| 0.37933 |
| 0.38742 |
| 0.38657 |
| 0.38934 |
| 0.40323 |
| 0.39569 |
| 0.41973 |
| 0.43115 |
| 0.44479 |
| 0.44811 |
| 0.45428 |
| 0.45185 |
| 0.45637 |
| 0.45593 |
| 0.45423 |
| 0.43579 |
| 0.27578 |
| 0.27365 |
| 0.27122 |
| 0.26386 |
| 0.26162 |
| 0.26206 |
| 0.26144 |
| 0.26132 |
| 0.26508 |
| 0.26376 |
| 0.26638 |
| 0.26777 |
| 0.26887 |
| 0.26776 |
| 0.27256 |
| 0.27425 |
| 0.27392 |
| 0.27888 |
| 0.28282 |
| 0.28174 |
| 0.28129 |
| 0.28233 |
| 0.30590 |
| 0.31029 |
| 0.32019 |
| 0.31639 |
| 0.31757 |
| 0.31992 |
| 0.31899 |
| 0.31857 |
| 0.32948 |
| 0.32236 |
| 0.30093 |
| 0.29928 |
| 0.30373 |
| 0.30500 |
| 0.30181 |
| 0.30270 |
| 0.30786 |
| 0.31652 |
| 0.31608 |
| 0.31287 |
| 0.31304 |
| 0.31341 |
| 0.31328 |
| 0.31274 |
| 0.31235 |
| 0.31159 |
| 0.31610 |
| 0.31831 |
| 0.32024 |
| 0.32103 |
| 0.32224 |
| 0.32379 |
| 0.32377 |
| 0.32788 |
| 0.32918 |
| 0.32915 |
| 0.32900 |
| 0.33142 |
| 0.33383 |
| 0.32826 |
| 0.33021 |
| 0.33051 |
| 0.33225 |
| 0.32898 |
| 0.33066 |
| 0.33778 |
| 0.33920 |
| 0.33890 |
| 0.34834 |
| 0.35811 |
| 0.35602 |
| 0.35552 |
| 0.36373 |
| 0.36140 |
| 0.36587 |
| 0.36578 |
| 0.36740 |
| 0.36911 |
| 0.37048 |
| 0.37099 |
| 0.37138 |
| 0.37548 |
| 0.37277 |
| 0.37422 |
| 0.39500 |
| 0.39194 |
| 0.39338 |
| 0.39724 |
| 0.39695 |
| 0.39535 |
| 0.39805 |
| 0.41218 |
| 0.40959 |
| 0.41467 |
| 0.42124 |
| 0.42632 |
| 0.42647 |
| 0.42933 |
| 0.43062 |
| 0.43283 |
| 0.44159 |
| 0.44120 |
| 0.43758 |
| 0.44035 |
| 0.44408 |
| 0.44462 |
| 0.44500 |
| 0.45496 |
| 0.45547 |
| 0.46303 |
| 0.45437 |
| 0.45665 |
| 0.45327 |
| 0.45207 |
| 0.46543 |
| 0.46340 |
| 0.45663 |
| 0.45721 |
| 0.45146 |
| 0.45677 |
| 0.45870 |
| 0.46550 |
| 0.45921 |
| 0.46369 |
| 0.45907 |
| 0.45700 |
| 0.45254 |
| 0.45385 |
| 0.45080 |
| 0.45006 |
| 0.45200 |
| 0.45535 |
| 0.45543 |
| 0.45413 |
| 0.45311 |
| 0.45834 |
| 0.45782 |
| 0.45537 |
| 0.45664 |
| 0.46090 |
| 0.45048 |
| 0.46710 |
| 0.46699 |
| 0.46906 |
| 0.47010 |
| 0.47026 |
| 0.47000 |
| 0.47422 |
| 0.47397 |
| 0.47930 |
| 0.47753 |
| 0.47588 |
| 0.47927 |
| 0.48213 |
| 0.48003 |
| 0.47638 |
| 0.47765 |
| 0.47352 |
| 0.47686 |
| 0.45636 |
| 0.47053 |
| 0.47406 |
| 0.49961 |
| 0.48697 |
| 0.48602 |
| 0.48677 |
| 0.48998 |
| 0.49177 |
| 0.48727 |
| 0.48738 |
| 0.48145 |
| 0.48002 |
| 0.43831 |
| 0.43839 |
| 0.44361 |
| 0.44387 |
| 0.44336 |
| 0.45354 |
| 0.45443 |
| 0.45940 |
| 0.45055 |
| 0.44378 |
| 0.44451 |
| 0.44768 |
| 0.47329 |
| 0.46825 |
| 0.47207 |
| 0.46229 |
| 0.46505 |
| 0.46503 |
| 0.47264 |
| 0.49109 |
| 0.49043 |
| 0.48205 |
| 0.48123 |
| 0.47804 |
| 0.47520 |
| 0.47799 |
| 0.47801 |
| 0.50676 |
| 0.50705 |
| 0.49920 |
| 0.49599 |
| 0.49396 |
| 0.49391 |
| 0.48740 |
| 0.48132 |
| 0.47993 |
| 0.47831 |
| 0.48920 |
| 0.49598 |
| 0.49164 |
| 0.49765 |
| 0.49043 |
| 0.49222 |
| 0.49835 |
| 0.50587 |
| 0.50306 |
| 0.51209 |
| 0.50946 |
| 0.51785 |
| 0.51589 |
| 0.51552 |
| 0.51878 |
| 0.52171 |
| 0.52552 |
| 0.52410 |
| 0.51981 |
| 0.51971 |
| 0.52249 |
| 0.52012 |
| 0.52324 |
| 0.52300 |
| 0.52437 |
| 0.52272 |
| 0.52992 |
| 0.52967 |
| 0.54393 |
| 0.55055 |
| 0.55428 |
| 0.55632 |
| 0.56682 |
| 0.57454 |
| 0.57730 |
| 0.58024 |
| 0.58005 |
| 0.58156 |
| 0.58086 |
| 0.58184 |
| 0.58489 |
| 0.58785 |
| 0.59600 |
| 0.60702 |
| 0.60203 |
| 0.60114 |
| 0.60525 |
| 0.60588 |
| 0.60942 |
| 0.61417 |
| 0.62905 |
| 0.61969 |
| 0.61946 |
| 0.61992 |
| 0.62042 |
| 0.62993 |
| 0.60360 |
| 0.60165 |
| 0.56276 |
| 0.55668 |
| 0.55392 |
| 0.57444 |
| 0.58623 |
| 0.63749 |
| 0.64241 |
| 0.64874 |
| 0.64845 |
| 0.64169 |
| 0.63968 |
| 0.63681 |
| 0.64395 |
| 0.64637 |
| 0.64641 |
| 0.65430 |
| 0.65847 |
| 0.65521 |
| 0.66027 |
| 0.66101 |
| 0.67830 |
| 0.67513 |
| 0.67417 |
| 0.68023 |
| 0.67533 |
| 0.67810 |
| 0.67912 |
| 0.67196 |
| 0.67800 |
| 0.68383 |
| 0.68626 |
| 0.68179 |
| 0.68011 |
| 0.67307 |
| 0.67032 |
| 0.66782 |
| 0.66657 |
| 0.66316 |
| 0.66216 |
| 0.67387 |
| 0.67423 |
| 0.67800 |
| 0.68101 |
| 0.68198 |
| 0.68094 |
| 0.67692 |
| 0.67458 |
| 0.67016 |
| 0.66891 |
| 0.67109 |
| 0.66106 |
| 0.66886 |
| 0.66444 |
| 0.66804 |
| 0.66906 |
| 0.66789 |
| 0.66683 |
| 0.66514 |
| 0.66161 |
| 0.66747 |
| 0.66460 |
| 0.66565 |
| 0.67016 |
| 0.66917 |
| 0.67026 |
| 0.67129 |
| 0.67492 |
| 0.67885 |
| 0.67771 |
| 0.67989 |
| 0.68735 |
| 0.69908 |
| 0.68615 |
| 0.67019 |
| 0.68416 |
| 0.78247 |
| 0.76656 |
| 0.74990 |
| 0.73653 |
| 0.72029 |
| 0.70724 |
| 0.69276 |
| 0.68888 |
| 0.68643 |
| 0.68895 |
| 0.76290 |
| 0.76118 |
| 0.73271 |
| 0.72744 |
| 0.69821 |
| 0.68083 |
| 0.67745 |
| 0.67693 |
| 0.69082 |
| 0.68019 |
| 0.67915 |
| 0.68309 |
| 0.68365 |
| 0.68715 |
| 0.68657 |
| 0.68881 |
| 0.69071 |
| 0.68750 |
| 0.68780 |
| 0.68979 |
| 0.68607 |
| 0.68597 |
| 0.69013 |
| 0.69420 |
| 0.70411 |
| 0.71011 |
| 0.69529 |
| 0.69982 |
| 0.70645 |
| 0.70347 |
| 0.70460 |
| 0.70029 |
| 0.69358 |
| 0.69429 |
| 0.70165 |
| 0.70469 |
| 0.70683 |
| 0.70325 |
| 0.70044 |
| 0.70004 |
| 0.69700 |
| 0.69874 |
| 0.69060 |
| 0.69527 |
| 0.69840 |
| 0.69628 |
| 0.69922 |
| 0.68708 |
| 0.68824 |
| 0.69058 |
| 0.68747 |
| 0.68820 |
| 0.69035 |
| 0.69057 |
| 0.69000 |
| 0.69215 |
| 0.69142 |
| 0.68808 |
| 0.69372 |
| 0.69523 |
| 0.69310 |
| 0.69240 |
| 0.69582 |
| 0.69471 |
| 0.69747 |
| 0.69584 |
| 0.70452 |
| 0.71040 |
| 0.71143 |
| 0.71417 |
| 0.71279 |
| 0.71290 |
| 0.71362 |
| 0.71496 |
| 0.71599 |
| 0.71208 |
| 0.70596 |
| 0.70984 |
| 0.70816 |
| 0.70843 |
| 0.71538 |
| 0.70578 |
| 0.70386 |
| 0.70209 |
| 0.70105 |
| 0.69458 |
| 0.71069 |
| 0.71963 |
| 0.71442 |
| 0.71559 |
| 0.72226 |
| 0.71553 |
| 0.71613 |
| 0.71942 |
| 0.72678 |
| 0.73230 |
| 0.73107 |
| 0.73353 |
| 0.73343 |
| 0.74243 |
| 0.74437 |
| 0.74445 |
| 0.75027 |
| 0.75061 |
| 0.75285 |
| 0.74417 |
| 0.74786 |
| 0.74865 |
| 0.75183 |
| 0.74351 |
| 0.74206 |
| 0.73284 |
| 0.74129 |
| 0.73706 |
| 0.74490 |
| 0.74880 |
| 0.74624 |
| 0.72865 |
| 0.72201 |
| 0.71927 |
| 0.71480 |
| 0.71467 |
| 0.71957 |
| 0.71369 |
| 0.70570 |
| 0.71048 |
| 0.71382 |
| 0.71423 |
| 0.71101 |
| 0.71832 |
| 0.71373 |
| 0.70636 |
| 0.70650 |
| 0.70977 |
| 0.71667 |
| 0.70970 |
| 0.71059 |
| 0.70566 |
| 0.70734 |
| 0.71674 |
| 0.71851 |
| 0.72528 |
| 0.72652 |
| 0.73051 |
| 0.72607 |
| 0.72418 |
| 0.73283 |
| 0.71810 |
| 0.71796 |
| 0.71065 |
| 0.71182 |
| 0.72655 |
| 0.72547 |
| 0.72684 |
| 0.72276 |
| 0.73728 |
| 0.74743 |
| 0.74602 |
| 0.74696 |
| 0.76177 |
| 0.75233 |
| 0.75236 |
| 0.75528 |
| 0.75729 |
| 0.75876 |
| 0.76533 |
| 0.76575 |
| 0.78020 |
| 0.77966 |
| 0.78708 |
| 0.78906 |
| 0.79789 |
| 0.79597 |
| 0.79356 |
| 0.79883 |
| 0.78798 |
| 0.78986 |
| 0.79750 |
| 0.79890 |
| 0.80307 |
| 0.80040 |
| 0.80375 |
| 0.78909 |
| 0.80160 |
| 0.80702 |
| 0.79998 |
| 0.79842 |
| 0.79091 |
| 0.77933 |
| 0.78474 |
| 0.77925 |
| 0.78564 |
| 0.79174 |
| 0.79319 |
| 0.79292 |
| 0.79151 |
| 0.79113 |
| 0.80001 |
| 0.80016 |
| 0.79713 |
| 0.79789 |
| 0.79882 |
| 0.79644 |
| 0.79398 |
| 0.79458 |
| 0.79371 |
| 0.78854 |
| 0.80239 |
| 0.80458 |
| 0.80253 |
| 0.80208 |
| 0.78038 |
| 0.78178 |
| 0.77985 |
| 0.78388 |
| 0.80857 |
| 0.80477 |
| 0.80817 |
| 0.80725 |
| 0.80548 |
| 0.81115 |
| 0.81063 |
| 0.81561 |
| 0.82202 |
| 0.81789 |
| 0.82060 |
| 0.81936 |
| 0.82001 |
| 0.81931 |
| 0.84049 |
| 0.84417 |
| 0.84869 |
| 0.84946 |
| 0.84779 |
| 0.84741 |
| 0.84358 |
| 0.84096 |
| 0.83421 |
| 0.84005 |
| 0.84957 |
| 0.84744 |
| 0.85079 |
| 0.86940 |
| 0.87196 |
| 0.86749 |
| 0.85460 |
| 0.87280 |
| 0.87088 |
| 0.89169 |
| 0.89723 |
| 0.90484 |
| 0.89287 |
| 0.88242 |
| 0.87014 |
| 0.86892 |
| 0.86802 |
| 0.85710 |
| 0.85922 |
| 0.85578 |
| 0.85517 |
| 0.85501 |
| 0.85548 |
| 0.86241 |
| 0.86064 |
| 0.86282 |
| 0.85583 |
| 0.84753 |
| 0.84942 |
| 0.86899 |
| 0.84664 |
| 0.84000 |
| 0.84150 |
| 0.83240 |
| 0.84152 |
| 0.83278 |
| 0.82491 |
| 0.82096 |
| 0.81856 |
| 0.81589 |
| 0.81140 |
| 0.79891 |
| 0.79274 |
| 0.79080 |
| 0.79371 |
| 0.79290 |
| 0.78911 |
| 0.79202 |
| 0.79295 |
| 0.79394 |
| 0.79207 |
| 0.79962 |
| 0.80249 |
| 0.81238 |
| 0.80338 |
| 0.80124 |
| 0.79763 |
| 0.79698 |
| 0.79784 |
| 0.79898 |
| 0.79706 |
| 0.81297 |
| 0.81200 |
| 0.82745 |
| 0.83307 |
| 0.84580 |
| 0.85441 |
| 0.85571 |
| 0.86153 |
| 0.86683 |
| 0.86621 |
| 0.87536 |
| 0.87208 |
| 0.87332 |
| 0.87077 |
| 0.86740 |
| 0.86720 |
| 0.87015 |
| 0.87538 |
| 0.87376 |
| 0.87825 |
| 0.88159 |
| 0.88667 |
| 0.89016 |
| 0.88720 |
| 0.88655 |
| 0.89659 |
| 0.90407 |
| 0.90839 |
| 0.90492 |
| 0.90733 |
| 0.90437 |
| 0.90945 |
| 0.90860 |
| 0.90676 |
| 0.90509 |
| 0.90537 |
| 0.90878 |
| 0.90095 |
| 0.89493 |
| 0.90557 |
| 0.89838 |
| 0.89567 |
| 0.90103 |
| 0.90185 |
| 0.90025 |
| 0.89764 |
| 0.89995 |
| 0.89609 |
| 0.89578 |
| 0.88814 |
| 0.88814 |
| 0.88460 |
| 0.88013 |
| 0.87410 |
| 0.87129 |
| 0.87361 |
| 0.87531 |
| 0.87551 |
| 0.86994 |
| 0.86851 |
| 0.86965 |
| 0.87203 |
| 0.86882 |
| 0.87033 |
| 0.86712 |
| 0.86136 |
| 0.85435 |
| 0.84345 |
| 0.85171 |
| 0.85766 |
| 0.85273 |
| 0.85796 |
| 0.86530 |
| 0.86656 |
| 0.86497 |
| 0.86866 |
| 0.86649 |
| 0.86095 |
| 0.86078 |
| 0.85661 |
| 0.85318 |
| 0.85706 |
| 0.85113 |
| 0.85232 |
| 0.85191 |
| 0.84590 |
| 0.84843 |
| 0.84856 |
| 0.83415 |
| 0.83329 |
| 0.84444 |
| 0.84556 |
| 0.84715 |
| 0.81139 |
| 0.80762 |
| 0.80933 |
| 0.78949 |
| 0.77107 |
| 0.77263 |
| 0.77494 |
| 0.77901 |
| 0.77094 |
| 0.77499 |
| 0.77484 |
| 0.77091 |
| 0.77099 |
| 0.76992 |
| 0.76982 |
| 0.76857 |
| 0.76810 |
| 0.76116 |
| 0.74292 |
| 0.74737 |
| 0.75327 |
| 0.75483 |
| 0.78270 |
| 0.78723 |
| 0.78711 |
| 0.79612 |
| 0.79443 |
| 0.79735 |
| 0.79758 |
| 0.79337 |
| 0.79922 |
| 0.79589 |
| 0.80132 |
| 0.79358 |
| 0.78804 |
| 0.78659 |
| 0.79406 |
| 0.79899 |
| 0.78927 |
| 0.78376 |
| 0.77462 |
| 0.76625 |
| 0.76240 |
| 0.76874 |
| 0.77070 |
| 0.76741 |
| 0.77789 |
| 0.78785 |
| 0.80570 |
| 0.80872 |
| 0.81005 |
| 0.81279 |
| 0.81194 |
| 0.81890 |
| 0.82475 |
| 0.82626 |
| 0.81887 |
| 0.81478 |
| 0.81575 |
| 0.83051 |
| 0.84593 |
| 0.85848 |
| 0.86554 |
| 0.85599 |
| 0.84951 |
| 0.85088 |
| 0.85867 |
| 0.86874 |
| 0.86725 |
| 0.87146 |
| 0.87484 |
| 0.87598 |
| 0.87574 |
| 0.88819 |
| 0.88245 |
| 0.89479 |
| 0.90556 |
| 0.90524 |
| 0.89374 |
| 0.89268 |
| 0.92777 |
| 0.93737 |
| 0.93958 |
| 0.95562 |
| 0.96419 |
| 0.96600 |
| 0.96515 |
| 0.96045 |
| 0.96367 |
| 0.96865 |
| 0.96395 |
| 0.98986 |
| 0.99999 |
| 1.00014 |
| 0.96820 |
| 1.01126 |
| 0.99522 |
| 1.05151 |
| 1.06615 |
| 1.05586 |
| 0.99294 |
| 0.99427 |
| 0.98930 |
| 0.97983 |
| 0.99973 |
| 0.99005 |
| 0.97016 |
| 0.98734 |
| 0.96374 |
| 0.96514 |
| 0.81696 |
| 0.82410 |
| 0.81323 |
| 0.81473 |
| 0.81591 |
| 0.83276 |