История дневной ставки HTG /TWD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 1.06615 новый тайваньский доллар
минимум на
1 гаитянский гурд = 0.19521 новый тайваньский доллар
Date | HTG/TWD |
---|---|
0.24495 | |
0.24557 | |
0.24450 | |
0.24230 | |
0.24177 | |
0.23999 | |
0.23814 | |
0.23661 | |
0.23770 | |
0.23781 | |
0.23767 | |
0.23778 | |
0.23801 | |
0.23741 | |
0.23824 | |
0.23733 | |
0.23529 | |
0.23202 | |
0.23543 | |
0.23774 | |
0.23821 | |
0.23759 | |
0.23823 | |
0.23759 | |
0.24288 | |
0.24190 | |
0.24315 | |
0.24207 | |
0.23960 | |
0.23913 | |
0.23841 | |
0.23835 | |
0.23558 | |
0.23680 | |
0.23514 | |
0.23485 | |
0.23499 | |
0.23371 | |
0.23224 | |
0.22854 | |
0.22786 | |
0.22279 | |
0.22639 | |
0.22480 | |
0.22402 | |
0.22088 | |
0.22023 | |
0.21865 | |
0.21799 | |
0.21518 | |
0.21131 | |
0.20802 | |
0.20003 | |
0.19781 | |
0.19612 | |
0.19797 | |
0.20066 | |
0.20371 | |
0.20351 | |
0.20181 | |
0.19997 | |
0.20225 | |
0.20428 | |
0.20516 | |
0.20459 | |
0.20764 | |
0.20914 | |
0.21022 | |
0.21255 | |
0.21539 | |
0.22544 | |
0.22644 | |
0.22825 | |
0.24381 | |
0.24943 | |
0.25282 | |
0.25395 | |
0.26171 | |
0.26397 | |
0.26759 | |
0.26456 | |
0.25806 | |
0.25372 | |
0.25097 | |
0.22847 | |
0.23808 | |
0.24825 | |
0.25345 | |
0.25448 | |
0.25781 | |
0.25731 | |
0.25844 | |
0.25752 | |
0.25718 | |
0.25930 | |
0.25582 | |
0.25664 | |
0.26343 | |
0.26774 | |
0.26783 | |
0.25877 | |
0.26797 | |
0.27078 | |
0.27437 | |
0.27088 | |
0.26737 | |
0.26783 | |
0.27422 | |
0.26977 | |
0.27238 | |
0.26889 | |
0.26743 | |
0.27164 | |
0.27642 | |
0.27304 | |
0.27319 | |
0.27606 | |
0.27521 | |
0.28146 | |
0.27989 | |
0.27869 | |
0.28144 | |
0.28340 | |
0.27962 | |
0.27826 | |
0.28339 | |
0.28561 | |
0.27665 | |
0.28935 | |
0.28199 | |
0.28540 | |
0.28324 | |
0.28338 | |
0.29109 | |
0.28227 | |
0.29897 | |
0.29226 | |
0.29978 | |
0.29539 | |
0.29932 | |
0.29974 | |
0.30479 | |
0.30378 | |
0.29841 | |
0.30394 | |
0.30965 | |
0.31478 | |
0.31748 | |
0.32379 | |
0.32961 | |
0.33847 | |
0.34842 | |
0.35542 | |
0.35594 | |
0.35663 | |
0.36134 | |
0.37540 | |
0.36502 | |
0.36964 | |
0.38526 | |
0.37405 | |
0.38849 | |
0.38897 | |
0.37933 | |
0.38742 | |
0.38657 | |
0.38934 | |
0.40323 | |
0.39569 | |
0.41973 | |
0.43115 | |
0.44479 | |
0.44811 | |
0.45428 | |
0.45185 | |
0.45637 | |
0.45593 | |
0.45423 | |
0.43579 | |
0.27578 | |
0.27365 | |
0.27122 | |
0.26386 | |
0.26162 | |
0.26206 | |
0.26144 | |
0.26132 | |
0.26508 | |
0.26376 | |
0.26638 | |
0.26777 | |
0.26887 | |
0.26776 | |
0.27256 | |
0.27425 | |
0.27392 | |
0.27888 | |
0.28282 | |
0.28174 | |
0.28129 | |
0.28233 | |
0.30590 | |
0.31029 | |
0.32019 | |
0.31639 | |
0.31757 | |
0.31992 | |
0.31899 | |
0.31857 | |
0.32948 | |
0.32236 | |
0.30093 | |
0.29928 | |
0.30373 | |
0.30500 | |
0.30181 | |
0.30270 | |
0.30786 | |
0.31652 | |
0.31608 | |
0.31287 | |
0.31304 | |
0.31341 | |
0.31328 | |
0.31274 | |
0.31235 | |
0.31159 | |
0.31610 | |
0.31831 | |
0.32024 | |
0.32103 | |
0.32224 | |
0.32379 | |
0.32377 | |
0.32788 | |
0.32918 | |
0.32915 | |
0.32900 | |
0.33142 | |
0.33383 | |
0.32826 | |
0.33021 | |
0.33051 | |
0.33225 | |
0.32898 | |
0.33066 | |
0.33778 | |
0.33920 | |
0.33890 | |
0.34834 | |
0.35811 | |
0.35602 | |
0.35552 | |
0.36373 | |
0.36140 | |
0.36587 | |
0.36578 | |
0.36740 | |
0.36911 | |
0.37048 | |
0.37099 | |
0.37138 | |
0.37548 | |
0.37277 | |
0.37422 | |
0.39500 | |
0.39194 | |
0.39338 | |
0.39724 | |
0.39695 | |
0.39535 | |
0.39805 | |
0.41218 | |
0.40959 | |
0.41467 | |
0.42124 | |
0.42632 | |
0.42647 | |
0.42933 | |
0.43062 | |
0.43283 | |
0.44159 | |
0.44120 | |
0.43758 | |
0.44035 | |
0.44408 | |
0.44462 | |
0.44500 | |
0.45496 | |
0.45547 | |
0.46303 | |
0.45437 | |
0.45665 | |
0.45327 | |
0.45207 | |
0.46543 | |
0.46340 | |
0.45663 | |
0.45721 | |
0.45146 | |
0.45677 | |
0.45870 | |
0.46550 | |
0.45921 | |
0.46369 | |
0.45907 | |
0.45700 | |
0.45254 | |
0.45385 | |
0.45080 | |
0.45006 | |
0.45200 | |
0.45535 | |
0.45543 | |
0.45413 | |
0.45311 | |
0.45834 | |
0.45782 | |
0.45537 | |
0.45664 | |
0.46090 | |
0.45048 | |
0.46710 | |
0.46699 | |
0.46906 | |
0.47010 | |
0.47026 | |
0.47000 | |
0.47422 | |
0.47397 | |
0.47930 | |
0.47753 | |
0.47588 | |
0.47927 | |
0.48213 | |
0.48003 | |
0.47638 | |
0.47765 | |
0.47352 | |
0.47686 | |
0.45636 | |
0.47053 | |
0.47406 | |
0.49961 | |
0.48697 | |
0.48602 | |
0.48677 | |
0.48998 | |
0.49177 | |
0.48727 | |
0.48738 | |
0.48145 | |
0.48002 | |
0.43831 | |
0.43839 | |
0.44361 | |
0.44387 | |
0.44336 | |
0.45354 | |
0.45443 | |
0.45940 | |
0.45055 | |
0.44378 | |
0.44451 | |
0.44768 | |
0.47329 | |
0.46825 | |
0.47207 | |
0.46229 | |
0.46505 | |
0.46503 | |
0.47264 | |
0.49109 | |
0.49043 | |
0.48205 | |
0.48123 | |
0.47804 | |
0.47520 | |
0.47799 | |
0.47801 | |
0.50676 | |
0.50705 | |
0.49920 | |
0.49599 | |
0.49396 | |
0.49391 | |
0.48740 | |
0.48132 | |
0.47993 | |
0.47831 | |
0.48920 | |
0.49598 | |
0.49164 | |
0.49765 | |
0.49043 | |
0.49222 | |
0.49835 | |
0.50587 | |
0.50306 | |
0.51209 | |
0.50946 | |
0.51785 | |
0.51589 | |
0.51552 | |
0.51878 | |
0.52171 | |
0.52552 | |
0.52410 | |
0.51981 | |
0.51971 | |
0.52249 | |
0.52012 | |
0.52324 | |
0.52300 | |
0.52437 | |
0.52272 | |
0.52992 | |
0.52967 | |
0.54393 | |
0.55055 | |
0.55428 | |
0.55632 | |
0.56682 | |
0.57454 | |
0.57730 | |
0.58024 | |
0.58005 | |
0.58156 | |
0.58086 | |
0.58184 | |
0.58489 | |
0.58785 | |
0.59600 | |
0.60702 | |
0.60203 | |
0.60114 | |
0.60525 | |
0.60588 | |
0.60942 | |
0.61417 | |
0.62905 | |
0.61969 | |
0.61946 | |
0.61992 | |
0.62042 | |
0.62993 | |
0.60360 | |
0.60165 | |
0.56276 | |
0.55668 | |
0.55392 | |
0.57444 | |
0.58623 | |
0.63749 | |
0.64241 | |
0.64874 | |
0.64845 | |
0.64169 | |
0.63968 | |
0.63681 | |
0.64395 | |
0.64637 | |
0.64641 | |
0.65430 | |
0.65847 | |
0.65521 | |
0.66027 | |
0.66101 | |
0.67830 | |
0.67513 | |
0.67417 | |
0.68023 | |
0.67533 | |
0.67810 | |
0.67912 | |
0.67196 | |
0.67800 | |
0.68383 | |
0.68626 | |
0.68179 | |
0.68011 | |
0.67307 | |
0.67032 | |
0.66782 | |
0.66657 | |
0.66316 | |
0.66216 | |
0.67387 | |
0.67423 | |
0.67800 | |
0.68101 | |
0.68198 | |
0.68094 | |
0.67692 | |
0.67458 | |
0.67016 | |
0.66891 | |
0.67109 | |
0.66106 | |
0.66886 | |
0.66444 | |
0.66804 | |
0.66906 | |
0.66789 | |
0.66683 | |
0.66514 | |
0.66161 | |
0.66747 | |
0.66460 | |
0.66565 | |
0.67016 | |
0.66917 | |
0.67026 | |
0.67129 | |
0.67492 | |
0.67885 | |
0.67771 | |
0.67989 | |
0.68735 | |
0.69908 | |
0.68615 | |
0.67019 | |
0.68416 | |
0.78247 | |
0.76656 | |
0.74990 | |
0.73653 | |
0.72029 | |
0.70724 | |
0.69276 | |
0.68888 | |
0.68643 | |
0.68895 | |
0.76290 | |
0.76118 | |
0.73271 | |
0.72744 | |
0.69821 | |
0.68083 | |
0.67745 | |
0.67693 | |
0.69082 | |
0.68019 | |
0.67915 | |
0.68309 | |
0.68365 | |
0.68715 | |
0.68657 | |
0.68881 | |
0.69071 | |
0.68750 | |
0.68780 | |
0.68979 | |
0.68607 | |
0.68597 | |
0.69013 | |
0.69420 | |
0.70411 | |
0.71011 | |
0.69529 | |
0.69982 | |
0.70645 | |
0.70347 | |
0.70460 | |
0.70029 | |
0.69358 | |
0.69429 | |
0.70165 | |
0.70469 | |
0.70683 | |
0.70325 | |
0.70044 | |
0.70004 | |
0.69700 | |
0.69874 | |
0.69060 | |
0.69527 | |
0.69840 | |
0.69628 | |
0.69922 | |
0.68708 | |
0.68824 | |
0.69058 | |
0.68747 | |
0.68820 | |
0.69035 | |
0.69057 | |
0.69000 | |
0.69215 | |
0.69142 | |
0.68808 | |
0.69372 | |
0.69523 | |
0.69310 | |
0.69240 | |
0.69582 | |
0.69471 | |
0.69747 | |
0.69584 | |
0.70452 | |
0.71040 | |
0.71143 | |
0.71417 | |
0.71279 | |
0.71290 | |
0.71362 | |
0.71496 | |
0.71599 | |
0.71208 | |
0.70596 | |
0.70984 | |
0.70816 | |
0.70843 | |
0.71538 | |
0.70578 | |
0.70386 | |
0.70209 | |
0.70105 | |
0.69458 | |
0.71069 | |
0.71963 | |
0.71442 | |
0.71559 | |
0.72226 | |
0.71553 | |
0.71613 | |
0.71942 | |
0.72678 | |
0.73230 | |
0.73107 | |
0.73353 | |
0.73343 | |
0.74243 | |
0.74437 | |
0.74445 | |
0.75027 | |
0.75061 | |
0.75285 | |
0.74417 | |
0.74786 | |
0.74865 | |
0.75183 | |
0.74351 | |
0.74206 | |
0.73284 | |
0.74129 | |
0.73706 | |
0.74490 | |
0.74880 | |
0.74624 | |
0.72865 | |
0.72201 | |
0.71927 | |
0.71480 | |
0.71467 | |
0.71957 | |
0.71369 | |
0.70570 | |
0.71048 | |
0.71382 | |
0.71423 | |
0.71101 | |
0.71832 | |
0.71373 | |
0.70636 | |
0.70650 | |
0.70977 | |
0.71667 | |
0.70970 | |
0.71059 | |
0.70566 | |
0.70734 | |
0.71674 | |
0.71851 | |
0.72528 | |
0.72652 | |
0.73051 | |
0.72607 | |
0.72418 | |
0.73283 | |
0.71810 | |
0.71796 | |
0.71065 | |
0.71182 | |
0.72655 | |
0.72547 | |
0.72684 | |
0.72276 | |
0.73728 | |
0.74743 | |
0.74602 | |
0.74696 | |
0.76177 | |
0.75233 | |
0.75236 | |
0.75528 | |
0.75729 | |
0.75876 | |
0.76533 | |
0.76575 | |
0.78020 | |
0.77966 | |
0.78708 | |
0.78906 | |
0.79789 | |
0.79597 | |
0.79356 | |
0.79883 | |
0.78798 | |
0.78986 | |
0.79750 | |
0.79890 | |
0.80307 | |
0.80040 | |
0.80375 | |
0.78909 | |
0.80160 | |
0.80702 | |
0.79998 | |
0.79842 | |
0.79091 | |
0.77933 | |
0.78474 | |
0.77925 | |
0.78564 | |
0.79174 | |
0.79319 | |
0.79292 | |
0.79151 | |
0.79113 | |
0.80001 | |
0.80016 | |
0.79713 | |
0.79789 | |
0.79882 | |
0.79644 | |
0.79398 | |
0.79458 | |
0.79371 | |
0.78854 | |
0.80239 | |
0.80458 | |
0.80253 | |
0.80208 | |
0.78038 | |
0.78178 | |
0.77985 | |
0.78388 | |
0.80857 | |
0.80477 | |
0.80817 | |
0.80725 | |
0.80548 | |
0.81115 | |
0.81063 | |
0.81561 | |
0.82202 | |
0.81789 | |
0.82060 | |
0.81936 | |
0.82001 | |
0.81931 | |
0.84049 | |
0.84417 | |
0.84869 | |
0.84946 | |
0.84779 | |
0.84741 | |
0.84358 | |
0.84096 | |
0.83421 | |
0.84005 | |
0.84957 | |
0.84744 | |
0.85079 | |
0.86940 | |
0.87196 | |
0.86749 | |
0.85460 | |
0.87280 | |
0.87088 | |
0.89169 | |
0.89723 | |
0.90484 | |
0.89287 | |
0.88242 | |
0.87014 | |
0.86892 | |
0.86802 | |
0.85710 | |
0.85922 | |
0.85578 | |
0.85517 | |
0.85501 | |
0.85548 | |
0.86241 | |
0.86064 | |
0.86282 | |
0.85583 | |
0.84753 | |
0.84942 | |
0.86899 | |
0.84664 | |
0.84000 | |
0.84150 | |
0.83240 | |
0.84152 | |
0.83278 | |
0.82491 | |
0.82096 | |
0.81856 | |
0.81589 | |
0.81140 | |
0.79891 | |
0.79274 | |
0.79080 | |
0.79371 | |
0.79290 | |
0.78911 | |
0.79202 | |
0.79295 | |
0.79394 | |
0.79207 | |
0.79962 | |
0.80249 | |
0.81238 | |
0.80338 | |
0.80124 | |
0.79763 | |
0.79698 | |
0.79784 | |
0.79898 | |
0.79706 | |
0.81297 | |
0.81200 | |
0.82745 | |
0.83307 | |
0.84580 | |
0.85441 | |
0.85571 | |
0.86153 | |
0.86683 | |
0.86621 | |
0.87536 | |
0.87208 | |
0.87332 | |
0.87077 | |
0.86740 | |
0.86720 | |
0.87015 | |
0.87538 | |
0.87376 | |
0.87825 | |
0.88159 | |
0.88667 | |
0.89016 | |
0.88720 | |
0.88655 | |
0.89659 | |
0.90407 | |
0.90839 | |
0.90492 | |
0.90733 | |
0.90437 | |
0.90945 | |
0.90860 | |
0.90676 | |
0.90509 | |
0.90537 | |
0.90878 | |
0.90095 | |
0.89493 | |
0.90557 | |
0.89838 | |
0.89567 | |
0.90103 | |
0.90185 | |
0.90025 | |
0.89764 | |
0.89995 | |
0.89609 | |
0.89578 | |
0.88814 | |
0.88814 | |
0.88460 | |
0.88013 | |
0.87410 | |
0.87129 | |
0.87361 | |
0.87531 | |
0.87551 | |
0.86994 | |
0.86851 | |
0.86965 | |
0.87203 | |
0.86882 | |
0.87033 | |
0.86712 | |
0.86136 | |
0.85435 | |
0.84345 | |
0.85171 | |
0.85766 | |
0.85273 | |
0.85796 | |
0.86530 | |
0.86656 | |
0.86497 | |
0.86866 | |
0.86649 | |
0.86095 | |
0.86078 | |
0.85661 | |
0.85318 | |
0.85706 | |
0.85113 | |
0.85232 | |
0.85191 | |
0.84590 | |
0.84843 | |
0.84856 | |
0.83415 | |
0.83329 | |
0.84444 | |
0.84556 | |
0.84715 | |
0.81139 | |
0.80762 | |
0.80933 | |
0.78949 | |
0.77107 | |
0.77263 | |
0.77494 | |
0.77901 | |
0.77094 | |
0.77499 | |
0.77484 | |
0.77091 | |
0.77099 | |
0.76992 | |
0.76982 | |
0.76857 | |
0.76810 | |
0.76116 | |
0.74292 | |
0.74737 | |
0.75327 | |
0.75483 | |
0.78270 | |
0.78723 | |
0.78711 | |
0.79612 | |
0.79443 | |
0.79735 | |
0.79758 | |
0.79337 | |
0.79922 | |
0.79589 | |
0.80132 | |
0.79358 | |
0.78804 | |
0.78659 | |
0.79406 | |
0.79899 | |
0.78927 | |
0.78376 | |
0.77462 | |
0.76625 | |
0.76240 | |
0.76874 | |
0.77070 | |
0.76741 | |
0.77789 | |
0.78785 | |
0.80570 | |
0.80872 | |
0.81005 | |
0.81279 | |
0.81194 | |
0.81890 | |
0.82475 | |
0.82626 | |
0.81887 | |
0.81478 | |
0.81575 | |
0.83051 | |
0.84593 | |
0.85848 | |
0.86554 | |
0.85599 | |
0.84951 | |
0.85088 | |
0.85867 | |
0.86874 | |
0.86725 | |
0.87146 | |
0.87484 | |
0.87598 | |
0.87574 | |
0.88819 | |
0.88245 | |
0.89479 | |
0.90556 | |
0.90524 | |
0.89374 | |
0.89268 | |
0.92777 | |
0.93737 | |
0.93958 | |
0.95562 | |
0.96419 | |
0.96600 | |
0.96515 | |
0.96045 | |
0.96367 | |
0.96865 | |
0.96395 | |
0.98986 | |
0.99999 | |
1.00014 | |
0.96820 | |
1.01126 | |
0.99522 | |
1.05151 | |
1.06615 | |
1.05586 | |
0.99294 | |
0.99427 | |
0.98930 | |
0.97983 | |
0.99973 | |
0.99005 | |
0.97016 | |
0.98734 | |
0.96374 | |
0.96514 | |
0.81696 | |
0.82410 | |
0.81323 | |
0.81473 | |
0.81591 | |
0.83276 |