Sejarah kurs harian HTG /UGX sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 70.8546 Shilling Uganda
minimum pada
1 Gourde Haiti = 23.8714 Shilling Uganda
Date | HTG/UGX |
---|---|
28.7775 | |
28.7689 | |
28.6864 | |
28.7471 | |
29.3246 | |
29.3799 | |
29.3091 | |
29.4529 | |
29.5699 | |
29.7654 | |
29.3247 | |
29.3228 | |
29.0517 | |
29.0141 | |
28.9340 | |
28.9538 | |
28.9117 | |
28.6643 | |
28.5057 | |
28.5637 | |
28.7835 | |
28.6936 | |
28.6897 | |
28.5038 | |
28.4285 | |
28.3370 | |
28.4048 | |
28.1133 | |
27.9113 | |
27.8461 | |
27.7141 | |
27.9246 | |
27.6375 | |
27.5591 | |
27.4581 | |
27.3447 | |
27.4254 | |
27.2157 | |
26.4723 | |
26.2913 | |
26.5097 | |
26.3643 | |
26.6422 | |
26.5347 | |
26.5645 | |
26.5214 | |
26.6906 | |
26.5855 | |
26.6164 | |
26.1331 | |
25.5828 | |
25.2518 | |
24.2557 | |
24.0618 | |
24.0340 | |
24.1848 | |
24.3068 | |
24.7726 | |
24.6326 | |
24.4521 | |
24.4610 | |
24.7664 | |
24.7868 | |
24.8309 | |
24.8855 | |
25.1759 | |
24.7618 | |
24.9285 | |
25.5706 | |
26.1963 | |
27.1670 | |
27.2548 | |
27.7470 | |
28.9177 | |
29.3931 | |
29.6905 | |
30.3972 | |
31.5061 | |
31.8671 | |
32.2932 | |
32.2359 | |
31.9085 | |
31.6265 | |
31.6924 | |
29.2121 | |
29.8244 | |
32.0416 | |
32.4794 | |
32.8089 | |
32.6799 | |
32.5264 | |
32.6231 | |
32.6082 | |
32.2944 | |
32.6178 | |
32.6084 | |
33.1684 | |
32.6560 | |
32.6399 | |
32.2522 | |
31.1961 | |
32.3396 | |
34.1533 | |
34.6216 | |
34.5484 | |
33.9053 | |
33.8286 | |
34.6016 | |
33.9548 | |
34.3856 | |
34.2632 | |
34.3530 | |
34.7250 | |
35.4662 | |
34.9542 | |
34.7981 | |
35.4026 | |
35.4956 | |
36.1486 | |
35.9690 | |
35.4313 | |
35.8351 | |
36.2309 | |
35.8497 | |
36.0195 | |
36.3131 | |
36.4453 | |
35.2499 | |
36.8492 | |
35.9424 | |
36.4981 | |
36.1000 | |
35.8881 | |
37.0072 | |
35.8883 | |
37.9897 | |
36.9267 | |
37.9249 | |
37.4224 | |
38.1285 | |
38.3099 | |
38.6171 | |
38.7367 | |
38.1975 | |
39.1500 | |
39.2927 | |
39.6790 | |
40.6887 | |
41.3911 | |
42.6540 | |
43.5871 | |
44.6219 | |
45.7885 | |
45.6514 | |
46.1467 | |
46.9146 | |
48.5999 | |
48.0876 | |
48.7943 | |
50.3716 | |
49.1317 | |
51.1353 | |
51.3421 | |
49.9170 | |
51.1290 | |
50.5687 | |
50.4655 | |
52.2366 | |
51.6545 | |
54.7234 | |
55.9645 | |
57.7937 | |
57.9590 | |
58.7323 | |
59.0612 | |
59.5380 | |
59.3987 | |
58.7779 | |
56.1280 | |
35.0885 | |
34.8525 | |
34.3253 | |
33.1856 | |
32.7568 | |
32.8459 | |
32.6662 | |
32.7484 | |
33.2468 | |
33.2596 | |
33.4656 | |
33.6783 | |
33.9992 | |
33.9311 | |
34.3180 | |
34.4939 | |
34.4249 | |
35.2453 | |
35.6734 | |
35.6681 | |
35.6802 | |
35.9779 | |
38.8546 | |
38.9419 | |
39.9190 | |
39.4078 | |
39.7964 | |
40.7894 | |
39.4603 | |
39.4761 | |
40.9553 | |
38.9762 | |
36.7196 | |
36.6143 | |
36.8593 | |
37.2456 | |
37.0484 | |
37.1672 | |
38.0081 | |
38.6096 | |
38.3887 | |
38.1493 | |
37.9288 | |
38.0404 | |
38.0453 | |
37.8963 | |
37.9450 | |
38.0425 | |
38.3875 | |
38.4785 | |
38.7205 | |
38.4148 | |
38.3234 | |
38.4038 | |
38.4291 | |
38.5911 | |
38.6430 | |
38.6469 | |
38.7582 | |
38.9345 | |
38.8847 | |
39.1666 | |
39.2853 | |
39.3166 | |
39.3711 | |
39.5632 | |
39.5031 | |
40.0631 | |
40.6134 | |
40.6303 | |
41.6205 | |
42.9462 | |
43.1570 | |
43.3296 | |
44.0694 | |
43.8632 | |
44.3246 | |
44.2997 | |
44.2598 | |
44.3294 | |
44.5954 | |
44.5602 | |
44.4774 | |
44.8186 | |
44.3496 | |
44.4607 | |
47.2262 | |
46.8051 | |
47.1409 | |
47.6381 | |
48.0331 | |
47.9852 | |
47.9247 | |
49.6813 | |
49.5043 | |
50.5238 | |
51.0322 | |
51.5142 | |
51.6492 | |
52.5171 | |
52.3770 | |
52.6987 | |
54.1463 | |
54.0039 | |
54.7813 | |
54.7440 | |
55.0740 | |
54.5732 | |
54.5363 | |
55.6475 | |
55.6483 | |
56.1943 | |
54.9237 | |
55.2410 | |
55.2003 | |
54.6165 | |
58.4578 | |
58.8486 | |
58.1321 | |
58.3311 | |
57.4668 | |
58.2935 | |
57.6494 | |
57.9452 | |
57.2156 | |
57.7884 | |
57.5520 | |
57.1128 | |
56.9011 | |
57.0490 | |
57.1374 | |
56.6849 | |
56.4839 | |
56.7399 | |
56.6339 | |
56.6077 | |
56.7424 | |
56.7870 | |
56.8105 | |
56.7043 | |
56.7013 | |
56.7595 | |
55.7160 | |
56.9836 | |
56.6120 | |
56.7248 | |
56.8672 | |
56.8544 | |
56.9890 | |
57.4347 | |
57.1230 | |
57.7401 | |
57.6116 | |
57.3692 | |
57.8547 | |
57.6380 | |
57.0722 | |
57.1461 | |
57.0677 | |
57.1785 | |
57.3851 | |
54.3732 | |
56.1630 | |
56.7107 | |
59.9336 | |
58.4038 | |
57.9613 | |
57.5395 | |
57.9559 | |
58.3152 | |
57.6580 | |
58.0976 | |
57.3506 | |
57.3758 | |
52.7669 | |
52.9509 | |
53.4744 | |
53.2521 | |
53.4234 | |
54.0482 | |
54.0332 | |
54.0757 | |
53.5833 | |
52.7704 | |
52.3097 | |
51.9285 | |
54.9039 | |
54.7412 | |
54.9783 | |
53.2542 | |
53.7490 | |
53.0733 | |
54.0394 | |
55.8044 | |
55.5601 | |
53.8564 | |
53.4057 | |
53.2687 | |
53.2968 | |
54.1638 | |
54.2114 | |
57.1875 | |
56.3049 | |
55.5477 | |
54.3088 | |
53.8563 | |
53.8878 | |
52.7086 | |
52.0677 | |
51.7250 | |
51.3875 | |
52.2086 | |
53.3263 | |
52.3145 | |
52.7250 | |
52.6584 | |
52.8003 | |
53.4143 | |
52.9461 | |
53.0676 | |
53.6474 | |
53.7231 | |
54.3769 | |
53.5847 | |
53.4605 | |
53.8522 | |
53.9838 | |
53.8621 | |
53.4176 | |
53.4441 | |
53.6692 | |
53.3440 | |
53.7325 | |
54.1576 | |
54.5925 | |
54.2485 | |
54.3641 | |
54.1092 | |
54.4483 | |
55.1220 | |
56.6247 | |
57.5254 | |
57.7598 | |
58.7325 | |
59.3637 | |
59.6222 | |
59.4223 | |
59.5269 | |
59.3905 | |
59.8394 | |
60.4885 | |
59.3624 | |
60.5386 | |
61.3073 | |
64.4907 | |
62.8124 | |
65.5204 | |
66.7623 | |
68.0935 | |
69.2990 | |
69.3004 | |
69.5081 | |
69.2794 | |
69.7528 | |
69.3579 | |
69.4548 | |
69.4835 | |
66.5313 | |
67.4272 | |
61.2817 | |
58.9735 | |
58.7841 | |
60.2861 | |
64.2224 | |
67.0375 | |
68.6136 | |
66.3931 | |
64.5629 | |
63.7091 | |
63.0427 | |
62.5427 | |
62.8369 | |
62.9520 | |
63.2251 | |
63.2474 | |
62.7176 | |
63.1248 | |
62.5920 | |
62.2608 | |
63.3619 | |
63.5615 | |
61.9327 | |
61.6422 | |
61.3753 | |
61.4848 | |
61.6490 | |
61.3004 | |
62.2541 | |
61.3566 | |
59.8655 | |
59.3197 | |
59.4069 | |
59.5745 | |
59.3580 | |
59.6035 | |
59.2081 | |
58.8722 | |
58.4482 | |
59.7894 | |
59.5986 | |
59.6723 | |
60.0853 | |
59.5405 | |
59.2830 | |
58.7562 | |
58.4157 | |
58.3425 | |
58.4750 | |
58.0787 | |
57.3440 | |
58.2976 | |
57.8109 | |
58.5399 | |
58.5505 | |
59.1983 | |
58.7441 | |
57.9086 | |
57.4785 | |
57.2022 | |
56.6883 | |
56.4142 | |
56.3787 | |
56.3101 | |
56.0144 | |
56.2566 | |
56.0699 | |
56.4204 | |
56.6249 | |
57.5651 | |
57.4229 | |
58.6772 | |
56.9795 | |
55.6552 | |
56.9135 | |
63.3082 | |
62.3588 | |
60.9982 | |
60.0425 | |
58.7717 | |
58.3191 | |
58.0233 | |
57.7693 | |
57.8199 | |
57.5616 | |
64.4385 | |
64.8475 | |
62.4729 | |
62.3029 | |
59.3843 | |
58.0926 | |
58.0401 | |
58.1767 | |
59.2040 | |
58.9135 | |
58.8966 | |
59.1537 | |
58.8494 | |
59.5835 | |
59.7963 | |
59.8508 | |
59.3897 | |
59.1452 | |
59.0418 | |
59.3960 | |
59.5025 | |
59.2703 | |
59.9495 | |
59.7880 | |
60.8977 | |
61.2529 | |
60.6623 | |
60.7499 | |
61.1012 | |
61.3429 | |
60.7209 | |
60.7378 | |
60.0774 | |
61.4464 | |
60.2341 | |
59.5132 | |
61.2393 | |
61.0228 | |
61.5115 | |
61.9972 | |
62.1832 | |
62.3864 | |
62.1358 | |
62.2450 | |
62.2428 | |
62.7851 | |
63.2590 | |
63.4690 | |
63.6275 | |
64.6029 | |
63.6034 | |
63.0430 | |
63.1411 | |
63.9614 | |
63.5876 | |
63.1535 | |
62.0694 | |
61.7386 | |
61.2020 | |
61.4801 | |
61.2184 | |
61.3897 | |
61.1190 | |
60.7228 | |
59.9059 | |
59.5280 | |
59.4695 | |
59.8384 | |
59.8095 | |
59.1916 | |
59.0118 | |
59.1352 | |
58.9856 | |
58.7095 | |
58.9052 | |
58.7056 | |
58.5633 | |
58.8552 | |
58.9539 | |
59.0642 | |
59.2920 | |
59.0634 | |
59.0973 | |
58.6584 | |
59.3978 | |
59.8396 | |
60.6410 | |
60.7868 | |
60.0021 | |
60.6410 | |
61.2198 | |
60.2162 | |
59.3813 | |
62.4562 | |
60.1959 | |
57.9593 | |
57.2503 | |
57.3723 | |
57.6719 | |
59.2509 | |
59.9574 | |
60.6657 | |
61.0965 | |
60.6548 | |
58.5292 | |
60.2346 | |
61.9347 | |
63.5315 | |
62.1032 | |
64.0605 | |
64.0461 | |
63.2402 | |
69.1342 | |
69.7169 | |
70.1429 | |
69.7974 | |
69.6581 | |
68.0505 | |
68.7031 | |
69.6901 | |
69.4527 | |
68.6529 | |
69.2049 | |
66.1150 | |
63.9889 | |
64.2077 | |
63.4440 | |
64.5929 | |
63.1065 | |
62.4042 | |
60.7914 | |
59.0460 | |
58.8390 | |
59.0023 | |
59.0987 | |
58.9891 | |
59.2196 | |
58.6132 | |
58.2563 | |
58.4356 | |
57.9716 | |
58.9925 | |
59.2151 | |
59.2446 | |
59.3580 | |
58.6593 | |
58.1072 | |
57.8938 | |
57.9521 | |
56.9737 | |
56.3182 | |
57.7396 | |
59.1587 | |
58.1610 | |
57.3803 | |
57.7197 | |
57.5190 | |
57.3873 | |
56.8751 | |
57.6155 | |
56.8810 | |
57.0638 | |
57.0286 | |
56.9409 | |
56.6912 | |
56.4780 | |
56.0575 | |
56.1748 | |
55.8385 | |
55.8991 | |
56.0876 | |
56.3746 | |
56.1682 | |
56.1182 | |
55.2701 | |
54.6723 | |
55.3343 | |
55.9017 | |
56.1610 | |
56.4701 | |
56.4710 | |
56.3773 | |
56.0554 | |
55.4723 | |
56.8107 | |
56.3128 | |
55.6443 | |
53.6186 | |
53.1015 | |
52.9703 | |
51.7945 | |
52.0717 | |
52.0736 | |
51.8673 | |
51.5685 | |
51.9736 | |
51.8015 | |
51.2609 | |
51.1950 | |
49.8898 | |
49.9656 | |
49.1613 | |
48.3512 | |
48.7578 | |
48.3686 | |
48.0219 | |
47.4914 | |
47.3027 | |
47.5771 | |
47.3249 | |
46.4191 | |
45.4756 | |
45.4403 | |
45.3309 | |
45.5665 | |
46.7993 | |
46.5597 | |
47.4361 | |
47.8288 | |
48.2198 | |
48.5073 | |
48.3109 | |
49.2029 | |
49.8804 | |
50.9237 | |
51.2570 | |
51.0303 | |
51.7616 | |
52.2565 | |
53.5272 | |
53.8354 | |
54.2584 | |
54.0898 | |
53.2245 | |
53.9574 | |
55.2379 | |
55.6706 | |
57.0498 | |
57.9658 | |
58.6072 | |
57.4427 | |
57.0254 | |
57.2387 | |
55.7449 | |
55.3877 | |
55.6255 | |
54.7164 | |
53.7019 | |
52.5342 | |
51.5862 | |
50.7749 | |
50.7044 | |
50.6322 | |
50.3109 | |
50.2394 | |
51.0064 | |
50.8978 | |
50.3997 | |
50.8999 | |
49.3432 | |
48.9244 | |
51.1356 | |
51.0819 | |
50.4290 | |
49.6987 | |
49.0281 | |
48.9093 | |
49.7450 | |
48.3119 | |
46.4219 | |
42.8011 | |
43.6392 | |
43.1810 | |
43.1173 | |
42.4491 | |
42.5055 | |
42.3728 | |
42.3289 | |
42.0109 | |
41.9778 | |
42.4024 | |
42.8111 | |
42.5437 | |
42.8292 | |
42.8482 | |
42.2559 | |
41.5441 | |
41.2582 | |
41.8895 | |
42.8893 | |
42.7492 | |
42.9377 | |
43.8640 | |
44.1382 | |
44.2768 | |
44.2803 | |
44.2121 | |
44.1829 | |
44.3871 | |
44.5412 | |
44.9965 | |
45.2750 | |
45.4621 | |
45.4968 | |
45.7194 | |
45.5986 | |
45.6931 | |
45.4447 | |
45.3991 | |
45.6427 | |
45.8978 | |
45.5144 | |
45.6374 | |
45.5554 | |
46.1494 | |
46.0221 | |
45.8927 | |
46.1224 | |
45.9117 | |
46.2526 | |
47.3532 | |
47.6067 | |
47.6022 | |
47.8728 | |
47.7682 | |
47.5151 | |
47.1951 | |
48.3200 | |
48.6138 | |
48.3360 | |
48.3070 | |
46.8786 | |
46.8989 | |
46.0240 | |
45.9450 | |
45.9127 | |
45.7260 | |
44.2193 | |
43.8747 | |
44.5826 | |
44.7416 | |
45.9304 | |
46.1296 | |
45.2434 | |
45.7561 | |
45.7518 | |
46.5623 | |
46.4555 | |
46.5816 | |
46.5606 | |
46.6611 | |
46.1540 | |
46.5359 | |
46.5601 | |
46.4286 | |
46.2821 | |
46.3901 | |
46.5412 | |
46.3085 | |
46.5272 | |
47.3460 | |
48.0933 | |
48.0010 | |
46.4168 | |
47.5272 | |
47.5034 | |
47.1742 | |
46.9699 | |
47.5060 | |
47.4012 | |
47.3734 | |
47.4700 | |
47.4552 | |
47.8570 | |
47.7666 | |
48.6783 | |
48.6557 | |
48.4375 | |
48.3483 | |
48.3189 | |
48.2954 | |
48.2462 | |
48.3138 | |
48.1758 | |
47.6661 | |
47.8083 | |
48.0385 | |
47.5237 | |
47.9057 | |
48.0246 | |
47.7162 | |
48.2771 | |
48.3635 | |
47.0092 | |
46.6479 | |
46.2250 | |
45.6497 | |
45.0146 | |
44.4601 | |
44.3862 | |
43.7533 | |
43.2343 | |
43.3615 | |
43.0768 | |
43.4076 | |
43.2196 | |
43.2872 | |
43.3491 | |
43.2626 | |
43.1471 | |
42.8311 | |
42.3017 | |
42.6580 | |
42.7699 | |
42.8014 | |
43.2360 | |
42.7757 | |
42.6611 | |
43.1852 | |
43.3854 | |
43.2873 | |
43.5388 | |
43.4143 | |
43.7372 | |
43.4528 | |
43.7855 | |
44.1269 | |
43.9719 | |
44.0960 | |
44.4596 | |
44.7964 | |
44.4200 | |
44.3214 | |
43.4230 | |
43.8826 | |
43.5161 | |
43.3489 | |
43.2378 | |
42.5249 | |
42.5834 | |
42.9435 | |
44.0457 | |
44.9129 | |
45.0210 | |
45.2372 | |
44.8902 | |
46.1364 | |
46.3643 | |
46.7694 | |
46.4704 | |
45.6878 | |
46.1364 | |
46.6281 | |
47.1596 | |
47.6286 | |
47.0350 | |
46.7970 | |
46.9017 | |
47.1526 | |
46.9550 | |
47.0657 | |
46.8945 | |
47.3853 | |
47.1827 | |
47.4270 | |
47.2962 | |
47.3976 | |
48.3928 | |
47.9589 | |
47.7310 | |
48.6722 | |
48.7889 | |
48.2972 | |
49.5892 | |
49.2679 | |
48.9803 | |
49.2810 | |
49.7233 | |
49.3716 | |
49.6807 | |
49.3475 | |
49.6782 | |
48.9871 | |
48.6902 | |
50.6217 | |
51.1145 | |
50.9059 | |
49.4703 | |
51.7612 | |
51.5821 | |
53.7121 | |
54.6437 | |
54.8636 | |
51.7871 | |
52.6804 | |
53.6454 | |
53.8208 | |
54.8217 | |
55.2924 | |
54.4666 | |
55.5714 | |
52.9448 | |
55.3584 | |
47.9654 | |
48.2655 | |
47.6582 | |
47.9264 | |
48.1454 | |
48.6773 |