Historique gourde haïtienne / shilling ougandais

Historique des taux quotidiens HTG /UGX depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 gourde haïtienne = 70.8546 shilling ougandais

le minimum le

1 gourde haïtienne = 23.8714 shilling ougandais

Historique des prix UGX / HTG

Date HTG/UGX
28.7689
28.6864
28.7471
29.3246
29.3799
29.3091
29.4529
29.5699
29.7654
29.3247
29.3228
29.0517
29.0141
28.9340
28.9538
28.9117
28.6643
28.5057
28.5637
28.7835
28.6936
28.6897
28.5038
28.4285
28.3370
28.4048
28.1133
27.9113
27.8461
27.7141
27.9246
27.6375
27.5591
27.4581
27.3447
27.4254
27.2157
26.4723
26.2913
26.5097
26.3643
26.6422
26.5347
26.5645
26.5214
26.6906
26.5855
26.6164
26.1331
25.5828
25.2518
24.2557
24.0618
24.0340
24.1848
24.3068
24.7726
24.6326
24.4521
24.4610
24.7664
24.7868
24.8309
24.8855
25.1759
24.7618
24.9285
25.5706
26.1963
27.1670
27.2548
27.7470
28.9177
29.3931
29.6905
30.3972
31.5061
31.8671
32.2932
32.2359
31.9085
31.6265
31.6924
29.2121
29.8244
32.0416
32.4794
32.8089
32.6799
32.5264
32.6231
32.6082
32.2944
32.6178
32.6084
33.1684
32.6560
32.6399
32.2522
31.1961
32.3396
34.1533
34.6216
34.5484
33.9053
33.8286
34.6016
33.9548
34.3856
34.2632
34.3530
34.7250
35.4662
34.9542
34.7981
35.4026
35.4956
36.1486
35.9690
35.4313
35.8351
36.2309
35.8497
36.0195
36.3131
36.4453
35.2499
36.8492
35.9424
36.4981
36.1000
35.8881
37.0072
35.8883
37.9897
36.9267
37.9249
37.4224
38.1285
38.3099
38.6171
38.7367
38.1975
39.1500
39.2927
39.6790
40.6887
41.3911
42.6540
43.5871
44.6219
45.7885
45.6514
46.1467
46.9146
48.5999
48.0876
48.7943
50.3716
49.1317
51.1353
51.3421
49.9170
51.1290
50.5687
50.4655
52.2366
51.6545
54.7234
55.9645
57.7937
57.9590
58.7323
59.0612
59.5380
59.3987
58.7779
56.1280
35.0885
34.8525
34.3253
33.1856
32.7568
32.8459
32.6662
32.7484
33.2468
33.2596
33.4656
33.6783
33.9992
33.9311
34.3180
34.4939
34.4249
35.2453
35.6734
35.6681
35.6802
35.9779
38.8546
38.9419
39.9190
39.4078
39.7964
40.7894
39.4603
39.4761
40.9553
38.9762
36.7196
36.6143
36.8593
37.2456
37.0484
37.1672
38.0081
38.6096
38.3887
38.1493
37.9288
38.0404
38.0453
37.8963
37.9450
38.0425
38.3875
38.4785
38.7205
38.4148
38.3234
38.4038
38.4291
38.5911
38.6430
38.6469
38.7582
38.9345
38.8847
39.1666
39.2853
39.3166
39.3711
39.5632
39.5031
40.0631
40.6134
40.6303
41.6205
42.9462
43.1570
43.3296
44.0694
43.8632
44.3246
44.2997
44.2598
44.3294
44.5954
44.5602
44.4774
44.8186
44.3496
44.4607
47.2262
46.8051
47.1409
47.6381
48.0331
47.9852
47.9247
49.6813
49.5043
50.5238
51.0322
51.5142
51.6492
52.5171
52.3770
52.6987
54.1463
54.0039
54.7813
54.7440
55.0740
54.5732
54.5363
55.6475
55.6483
56.1943
54.9237
55.2410
55.2003
54.6165
58.4578
58.8486
58.1321
58.3311
57.4668
58.2935
57.6494
57.9452
57.2156
57.7884
57.5520
57.1128
56.9011
57.0490
57.1374
56.6849
56.4839
56.7399
56.6339
56.6077
56.7424
56.7870
56.8105
56.7043
56.7013
56.7595
55.7160
56.9836
56.6120
56.7248
56.8672
56.8544
56.9890
57.4347
57.1230
57.7401
57.6116
57.3692
57.8547
57.6380
57.0722
57.1461
57.0677
57.1785
57.3851
54.3732
56.1630
56.7107
59.9336
58.4038
57.9613
57.5395
57.9559
58.3152
57.6580
58.0976
57.3506
57.3758
52.7669
52.9509
53.4744
53.2521
53.4234
54.0482
54.0332
54.0757
53.5833
52.7704
52.3097
51.9285
54.9039
54.7412
54.9783
53.2542
53.7490
53.0733
54.0394
55.8044
55.5601
53.8564
53.4057
53.2687
53.2968
54.1638
54.2114
57.1875
56.3049
55.5477
54.3088
53.8563
53.8878
52.7086
52.0677
51.7250
51.3875
52.2086
53.3263
52.3145
52.7250
52.6584
52.8003
53.4143
52.9461
53.0676
53.6474
53.7231
54.3769
53.5847
53.4605
53.8522
53.9838
53.8621
53.4176
53.4441
53.6692
53.3440
53.7325
54.1576
54.5925
54.2485
54.3641
54.1092
54.4483
55.1220
56.6247
57.5254
57.7598
58.7325
59.3637
59.6222
59.4223
59.5269
59.3905
59.8394
60.4885
59.3624
60.5386
61.3073
64.4907
62.8124
65.5204
66.7623
68.0935
69.2990
69.3004
69.5081
69.2794
69.7528
69.3579
69.4548
69.4835
66.5313
67.4272
61.2817
58.9735
58.7841
60.2861
64.2224
67.0375
68.6136
66.3931
64.5629
63.7091
63.0427
62.5427
62.8369
62.9520
63.2251
63.2474
62.7176
63.1248
62.5920
62.2608
63.3619
63.5615
61.9327
61.6422
61.3753
61.4848
61.6490
61.3004
62.2541
61.3566
59.8655
59.3197
59.4069
59.5745
59.3580
59.6035
59.2081
58.8722
58.4482
59.7894
59.5986
59.6723
60.0853
59.5405
59.2830
58.7562
58.4157
58.3425
58.4750
58.0787
57.3440
58.2976
57.8109
58.5399
58.5505
59.1983
58.7441
57.9086
57.4785
57.2022
56.6883
56.4142
56.3787
56.3101
56.0144
56.2566
56.0699
56.4204
56.6249
57.5651
57.4229
58.6772
56.9795
55.6552
56.9135
63.3082
62.3588
60.9982
60.0425
58.7717
58.3191
58.0233
57.7693
57.8199
57.5616
64.4385
64.8475
62.4729
62.3029
59.3843
58.0926
58.0401
58.1767
59.2040
58.9135
58.8966
59.1537
58.8494
59.5835
59.7963
59.8508
59.3897
59.1452
59.0418
59.3960
59.5025
59.2703
59.9495
59.7880
60.8977
61.2529
60.6623
60.7499
61.1012
61.3429
60.7209
60.7378
60.0774
61.4464
60.2341
59.5132
61.2393
61.0228
61.5115
61.9972
62.1832
62.3864
62.1358
62.2450
62.2428
62.7851
63.2590
63.4690
63.6275
64.6029
63.6034
63.0430
63.1411
63.9614
63.5876
63.1535
62.0694
61.7386
61.2020
61.4801
61.2184
61.3897
61.1190
60.7228
59.9059
59.5280
59.4695
59.8384
59.8095
59.1916
59.0118
59.1352
58.9856
58.7095
58.9052
58.7056
58.5633
58.8552
58.9539
59.0642
59.2920
59.0634
59.0973
58.6584
59.3978
59.8396
60.6410
60.7868
60.0021
60.6410
61.2198
60.2162
59.3813
62.4562
60.1959
57.9593
57.2503
57.3723
57.6719
59.2509
59.9574
60.6657
61.0965
60.6548
58.5292
60.2346
61.9347
63.5315
62.1032
64.0605
64.0461
63.2402
69.1342
69.7169
70.1429
69.7974
69.6581
68.0505
68.7031
69.6901
69.4527
68.6529
69.2049
66.1150
63.9889
64.2077
63.4440
64.5929
63.1065
62.4042
60.7914
59.0460
58.8390
59.0023
59.0987
58.9891
59.2196
58.6132
58.2563
58.4356
57.9716
58.9925
59.2151
59.2446
59.3580
58.6593
58.1072
57.8938
57.9521
56.9737
56.3182
57.7396
59.1587
58.1610
57.3803
57.7197
57.5190
57.3873
56.8751
57.6155
56.8810
57.0638
57.0286
56.9409
56.6912
56.4780
56.0575
56.1748
55.8385
55.8991
56.0876
56.3746
56.1682
56.1182
55.2701
54.6723
55.3343
55.9017
56.1610
56.4701
56.4710
56.3773
56.0554
55.4723
56.8107
56.3128
55.6443
53.6186
53.1015
52.9703
51.7945
52.0717
52.0736
51.8673
51.5685
51.9736
51.8015
51.2609
51.1950
49.8898
49.9656
49.1613
48.3512
48.7578
48.3686
48.0219
47.4914
47.3027
47.5771
47.3249
46.4191
45.4756
45.4403
45.3309
45.5665
46.7993
46.5597
47.4361
47.8288
48.2198
48.5073
48.3109
49.2029
49.8804
50.9237
51.2570
51.0303
51.7616
52.2565
53.5272
53.8354
54.2584
54.0898
53.2245
53.9574
55.2379
55.6706
57.0498
57.9658
58.6072
57.4427
57.0254
57.2387
55.7449
55.3877
55.6255
54.7164
53.7019
52.5342
51.5862
50.7749
50.7044
50.6322
50.3109
50.2394
51.0064
50.8978
50.3997
50.8999
49.3432
48.9244
51.1356
51.0819
50.4290
49.6987
49.0281
48.9093
49.7450
48.3119
46.4219
42.8011
43.6392
43.1810
43.1173
42.4491
42.5055
42.3728
42.3289
42.0109
41.9778
42.4024
42.8111
42.5437
42.8292
42.8482
42.2559
41.5441
41.2582
41.8895
42.8893
42.7492
42.9377
43.8640
44.1382
44.2768
44.2803
44.2121
44.1829
44.3871
44.5412
44.9965
45.2750
45.4621
45.4968
45.7194
45.5986
45.6931
45.4447
45.3991
45.6427
45.8978
45.5144
45.6374
45.5554
46.1494
46.0221
45.8927
46.1224
45.9117
46.2526
47.3532
47.6067
47.6022
47.8728
47.7682
47.5151
47.1951
48.3200
48.6138
48.3360
48.3070
46.8786
46.8989
46.0240
45.9450
45.9127
45.7260
44.2193
43.8747
44.5826
44.7416
45.9304
46.1296
45.2434
45.7561
45.7518
46.5623
46.4555
46.5816
46.5606
46.6611
46.1540
46.5359
46.5601
46.4286
46.2821
46.3901
46.5412
46.3085
46.5272
47.3460
48.0933
48.0010
46.4168
47.5272
47.5034
47.1742
46.9699
47.5060
47.4012
47.3734
47.4700
47.4552
47.8570
47.7666
48.6783
48.6557
48.4375
48.3483
48.3189
48.2954
48.2462
48.3138
48.1758
47.6661
47.8083
48.0385
47.5237
47.9057
48.0246
47.7162
48.2771
48.3635
47.0092
46.6479
46.2250
45.6497
45.0146
44.4601
44.3862
43.7533
43.2343
43.3615
43.0768
43.4076
43.2196
43.2872
43.3491
43.2626
43.1471
42.8311
42.3017
42.6580
42.7699
42.8014
43.2360
42.7757
42.6611
43.1852
43.3854
43.2873
43.5388
43.4143
43.7372
43.4528
43.7855
44.1269
43.9719
44.0960
44.4596
44.7964
44.4200
44.3214
43.4230
43.8826
43.5161
43.3489
43.2378
42.5249
42.5834
42.9435
44.0457
44.9129
45.0210
45.2372
44.8902
46.1364
46.3643
46.7694
46.4704
45.6878
46.1364
46.6281
47.1596
47.6286
47.0350
46.7970
46.9017
47.1526
46.9550
47.0657
46.8945
47.3853
47.1827
47.4270
47.2962
47.3976
48.3928
47.9589
47.7310
48.6722
48.7889
48.2972
49.5892
49.2679
48.9803
49.2810
49.7233
49.3716
49.6807
49.3475
49.6782
48.9871
48.6902
50.6217
51.1145
50.9059
49.4703
51.7612
51.5821
53.7121
54.6437
54.8636
51.7871
52.6804
53.6454
53.8208
54.8217
55.2924
54.4666
55.5714
52.9448
55.3584
47.9654
48.2655
47.6582
47.9264
48.1454
48.6773
45.3442