Istoria de rate de zi cu zi HTG /UGX întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 70.8546 șiling ugandez
minim asupra
1 gourde din Haiti = 23.8714 șiling ugandez
Istoria Prețul de UGX / HTG
Date | HTG/UGX |
| 28.7775 |
| 28.7689 |
| 28.6864 |
| 28.7471 |
| 29.3246 |
| 29.3799 |
| 29.3091 |
| 29.4529 |
| 29.5699 |
| 29.7654 |
| 29.3247 |
| 29.3228 |
| 29.0517 |
| 29.0141 |
| 28.9340 |
| 28.9538 |
| 28.9117 |
| 28.6643 |
| 28.5057 |
| 28.5637 |
| 28.7835 |
| 28.6936 |
| 28.6897 |
| 28.5038 |
| 28.4285 |
| 28.3370 |
| 28.4048 |
| 28.1133 |
| 27.9113 |
| 27.8461 |
| 27.7141 |
| 27.9246 |
| 27.6375 |
| 27.5591 |
| 27.4581 |
| 27.3447 |
| 27.4254 |
| 27.2157 |
| 26.4723 |
| 26.2913 |
| 26.5097 |
| 26.3643 |
| 26.6422 |
| 26.5347 |
| 26.5645 |
| 26.5214 |
| 26.6906 |
| 26.5855 |
| 26.6164 |
| 26.1331 |
| 25.5828 |
| 25.2518 |
| 24.2557 |
| 24.0618 |
| 24.0340 |
| 24.1848 |
| 24.3068 |
| 24.7726 |
| 24.6326 |
| 24.4521 |
| 24.4610 |
| 24.7664 |
| 24.7868 |
| 24.8309 |
| 24.8855 |
| 25.1759 |
| 24.7618 |
| 24.9285 |
| 25.5706 |
| 26.1963 |
| 27.1670 |
| 27.2548 |
| 27.7470 |
| 28.9177 |
| 29.3931 |
| 29.6905 |
| 30.3972 |
| 31.5061 |
| 31.8671 |
| 32.2932 |
| 32.2359 |
| 31.9085 |
| 31.6265 |
| 31.6924 |
| 29.2121 |
| 29.8244 |
| 32.0416 |
| 32.4794 |
| 32.8089 |
| 32.6799 |
| 32.5264 |
| 32.6231 |
| 32.6082 |
| 32.2944 |
| 32.6178 |
| 32.6084 |
| 33.1684 |
| 32.6560 |
| 32.6399 |
| 32.2522 |
| 31.1961 |
| 32.3396 |
| 34.1533 |
| 34.6216 |
| 34.5484 |
| 33.9053 |
| 33.8286 |
| 34.6016 |
| 33.9548 |
| 34.3856 |
| 34.2632 |
| 34.3530 |
| 34.7250 |
| 35.4662 |
| 34.9542 |
| 34.7981 |
| 35.4026 |
| 35.4956 |
| 36.1486 |
| 35.9690 |
| 35.4313 |
| 35.8351 |
| 36.2309 |
| 35.8497 |
| 36.0195 |
| 36.3131 |
| 36.4453 |
| 35.2499 |
| 36.8492 |
| 35.9424 |
| 36.4981 |
| 36.1000 |
| 35.8881 |
| 37.0072 |
| 35.8883 |
| 37.9897 |
| 36.9267 |
| 37.9249 |
| 37.4224 |
| 38.1285 |
| 38.3099 |
| 38.6171 |
| 38.7367 |
| 38.1975 |
| 39.1500 |
| 39.2927 |
| 39.6790 |
| 40.6887 |
| 41.3911 |
| 42.6540 |
| 43.5871 |
| 44.6219 |
| 45.7885 |
| 45.6514 |
| 46.1467 |
| 46.9146 |
| 48.5999 |
| 48.0876 |
| 48.7943 |
| 50.3716 |
| 49.1317 |
| 51.1353 |
| 51.3421 |
| 49.9170 |
| 51.1290 |
| 50.5687 |
| 50.4655 |
| 52.2366 |
| 51.6545 |
| 54.7234 |
| 55.9645 |
| 57.7937 |
| 57.9590 |
| 58.7323 |
| 59.0612 |
| 59.5380 |
| 59.3987 |
| 58.7779 |
| 56.1280 |
| 35.0885 |
| 34.8525 |
| 34.3253 |
| 33.1856 |
| 32.7568 |
| 32.8459 |
| 32.6662 |
| 32.7484 |
| 33.2468 |
| 33.2596 |
| 33.4656 |
| 33.6783 |
| 33.9992 |
| 33.9311 |
| 34.3180 |
| 34.4939 |
| 34.4249 |
| 35.2453 |
| 35.6734 |
| 35.6681 |
| 35.6802 |
| 35.9779 |
| 38.8546 |
| 38.9419 |
| 39.9190 |
| 39.4078 |
| 39.7964 |
| 40.7894 |
| 39.4603 |
| 39.4761 |
| 40.9553 |
| 38.9762 |
| 36.7196 |
| 36.6143 |
| 36.8593 |
| 37.2456 |
| 37.0484 |
| 37.1672 |
| 38.0081 |
| 38.6096 |
| 38.3887 |
| 38.1493 |
| 37.9288 |
| 38.0404 |
| 38.0453 |
| 37.8963 |
| 37.9450 |
| 38.0425 |
| 38.3875 |
| 38.4785 |
| 38.7205 |
| 38.4148 |
| 38.3234 |
| 38.4038 |
| 38.4291 |
| 38.5911 |
| 38.6430 |
| 38.6469 |
| 38.7582 |
| 38.9345 |
| 38.8847 |
| 39.1666 |
| 39.2853 |
| 39.3166 |
| 39.3711 |
| 39.5632 |
| 39.5031 |
| 40.0631 |
| 40.6134 |
| 40.6303 |
| 41.6205 |
| 42.9462 |
| 43.1570 |
| 43.3296 |
| 44.0694 |
| 43.8632 |
| 44.3246 |
| 44.2997 |
| 44.2598 |
| 44.3294 |
| 44.5954 |
| 44.5602 |
| 44.4774 |
| 44.8186 |
| 44.3496 |
| 44.4607 |
| 47.2262 |
| 46.8051 |
| 47.1409 |
| 47.6381 |
| 48.0331 |
| 47.9852 |
| 47.9247 |
| 49.6813 |
| 49.5043 |
| 50.5238 |
| 51.0322 |
| 51.5142 |
| 51.6492 |
| 52.5171 |
| 52.3770 |
| 52.6987 |
| 54.1463 |
| 54.0039 |
| 54.7813 |
| 54.7440 |
| 55.0740 |
| 54.5732 |
| 54.5363 |
| 55.6475 |
| 55.6483 |
| 56.1943 |
| 54.9237 |
| 55.2410 |
| 55.2003 |
| 54.6165 |
| 58.4578 |
| 58.8486 |
| 58.1321 |
| 58.3311 |
| 57.4668 |
| 58.2935 |
| 57.6494 |
| 57.9452 |
| 57.2156 |
| 57.7884 |
| 57.5520 |
| 57.1128 |
| 56.9011 |
| 57.0490 |
| 57.1374 |
| 56.6849 |
| 56.4839 |
| 56.7399 |
| 56.6339 |
| 56.6077 |
| 56.7424 |
| 56.7870 |
| 56.8105 |
| 56.7043 |
| 56.7013 |
| 56.7595 |
| 55.7160 |
| 56.9836 |
| 56.6120 |
| 56.7248 |
| 56.8672 |
| 56.8544 |
| 56.9890 |
| 57.4347 |
| 57.1230 |
| 57.7401 |
| 57.6116 |
| 57.3692 |
| 57.8547 |
| 57.6380 |
| 57.0722 |
| 57.1461 |
| 57.0677 |
| 57.1785 |
| 57.3851 |
| 54.3732 |
| 56.1630 |
| 56.7107 |
| 59.9336 |
| 58.4038 |
| 57.9613 |
| 57.5395 |
| 57.9559 |
| 58.3152 |
| 57.6580 |
| 58.0976 |
| 57.3506 |
| 57.3758 |
| 52.7669 |
| 52.9509 |
| 53.4744 |
| 53.2521 |
| 53.4234 |
| 54.0482 |
| 54.0332 |
| 54.0757 |
| 53.5833 |
| 52.7704 |
| 52.3097 |
| 51.9285 |
| 54.9039 |
| 54.7412 |
| 54.9783 |
| 53.2542 |
| 53.7490 |
| 53.0733 |
| 54.0394 |
| 55.8044 |
| 55.5601 |
| 53.8564 |
| 53.4057 |
| 53.2687 |
| 53.2968 |
| 54.1638 |
| 54.2114 |
| 57.1875 |
| 56.3049 |
| 55.5477 |
| 54.3088 |
| 53.8563 |
| 53.8878 |
| 52.7086 |
| 52.0677 |
| 51.7250 |
| 51.3875 |
| 52.2086 |
| 53.3263 |
| 52.3145 |
| 52.7250 |
| 52.6584 |
| 52.8003 |
| 53.4143 |
| 52.9461 |
| 53.0676 |
| 53.6474 |
| 53.7231 |
| 54.3769 |
| 53.5847 |
| 53.4605 |
| 53.8522 |
| 53.9838 |
| 53.8621 |
| 53.4176 |
| 53.4441 |
| 53.6692 |
| 53.3440 |
| 53.7325 |
| 54.1576 |
| 54.5925 |
| 54.2485 |
| 54.3641 |
| 54.1092 |
| 54.4483 |
| 55.1220 |
| 56.6247 |
| 57.5254 |
| 57.7598 |
| 58.7325 |
| 59.3637 |
| 59.6222 |
| 59.4223 |
| 59.5269 |
| 59.3905 |
| 59.8394 |
| 60.4885 |
| 59.3624 |
| 60.5386 |
| 61.3073 |
| 64.4907 |
| 62.8124 |
| 65.5204 |
| 66.7623 |
| 68.0935 |
| 69.2990 |
| 69.3004 |
| 69.5081 |
| 69.2794 |
| 69.7528 |
| 69.3579 |
| 69.4548 |
| 69.4835 |
| 66.5313 |
| 67.4272 |
| 61.2817 |
| 58.9735 |
| 58.7841 |
| 60.2861 |
| 64.2224 |
| 67.0375 |
| 68.6136 |
| 66.3931 |
| 64.5629 |
| 63.7091 |
| 63.0427 |
| 62.5427 |
| 62.8369 |
| 62.9520 |
| 63.2251 |
| 63.2474 |
| 62.7176 |
| 63.1248 |
| 62.5920 |
| 62.2608 |
| 63.3619 |
| 63.5615 |
| 61.9327 |
| 61.6422 |
| 61.3753 |
| 61.4848 |
| 61.6490 |
| 61.3004 |
| 62.2541 |
| 61.3566 |
| 59.8655 |
| 59.3197 |
| 59.4069 |
| 59.5745 |
| 59.3580 |
| 59.6035 |
| 59.2081 |
| 58.8722 |
| 58.4482 |
| 59.7894 |
| 59.5986 |
| 59.6723 |
| 60.0853 |
| 59.5405 |
| 59.2830 |
| 58.7562 |
| 58.4157 |
| 58.3425 |
| 58.4750 |
| 58.0787 |
| 57.3440 |
| 58.2976 |
| 57.8109 |
| 58.5399 |
| 58.5505 |
| 59.1983 |
| 58.7441 |
| 57.9086 |
| 57.4785 |
| 57.2022 |
| 56.6883 |
| 56.4142 |
| 56.3787 |
| 56.3101 |
| 56.0144 |
| 56.2566 |
| 56.0699 |
| 56.4204 |
| 56.6249 |
| 57.5651 |
| 57.4229 |
| 58.6772 |
| 56.9795 |
| 55.6552 |
| 56.9135 |
| 63.3082 |
| 62.3588 |
| 60.9982 |
| 60.0425 |
| 58.7717 |
| 58.3191 |
| 58.0233 |
| 57.7693 |
| 57.8199 |
| 57.5616 |
| 64.4385 |
| 64.8475 |
| 62.4729 |
| 62.3029 |
| 59.3843 |
| 58.0926 |
| 58.0401 |
| 58.1767 |
| 59.2040 |
| 58.9135 |
| 58.8966 |
| 59.1537 |
| 58.8494 |
| 59.5835 |
| 59.7963 |
| 59.8508 |
| 59.3897 |
| 59.1452 |
| 59.0418 |
| 59.3960 |
| 59.5025 |
| 59.2703 |
| 59.9495 |
| 59.7880 |
| 60.8977 |
| 61.2529 |
| 60.6623 |
| 60.7499 |
| 61.1012 |
| 61.3429 |
| 60.7209 |
| 60.7378 |
| 60.0774 |
| 61.4464 |
| 60.2341 |
| 59.5132 |
| 61.2393 |
| 61.0228 |
| 61.5115 |
| 61.9972 |
| 62.1832 |
| 62.3864 |
| 62.1358 |
| 62.2450 |
| 62.2428 |
| 62.7851 |
| 63.2590 |
| 63.4690 |
| 63.6275 |
| 64.6029 |
| 63.6034 |
| 63.0430 |
| 63.1411 |
| 63.9614 |
| 63.5876 |
| 63.1535 |
| 62.0694 |
| 61.7386 |
| 61.2020 |
| 61.4801 |
| 61.2184 |
| 61.3897 |
| 61.1190 |
| 60.7228 |
| 59.9059 |
| 59.5280 |
| 59.4695 |
| 59.8384 |
| 59.8095 |
| 59.1916 |
| 59.0118 |
| 59.1352 |
| 58.9856 |
| 58.7095 |
| 58.9052 |
| 58.7056 |
| 58.5633 |
| 58.8552 |
| 58.9539 |
| 59.0642 |
| 59.2920 |
| 59.0634 |
| 59.0973 |
| 58.6584 |
| 59.3978 |
| 59.8396 |
| 60.6410 |
| 60.7868 |
| 60.0021 |
| 60.6410 |
| 61.2198 |
| 60.2162 |
| 59.3813 |
| 62.4562 |
| 60.1959 |
| 57.9593 |
| 57.2503 |
| 57.3723 |
| 57.6719 |
| 59.2509 |
| 59.9574 |
| 60.6657 |
| 61.0965 |
| 60.6548 |
| 58.5292 |
| 60.2346 |
| 61.9347 |
| 63.5315 |
| 62.1032 |
| 64.0605 |
| 64.0461 |
| 63.2402 |
| 69.1342 |
| 69.7169 |
| 70.1429 |
| 69.7974 |
| 69.6581 |
| 68.0505 |
| 68.7031 |
| 69.6901 |
| 69.4527 |
| 68.6529 |
| 69.2049 |
| 66.1150 |
| 63.9889 |
| 64.2077 |
| 63.4440 |
| 64.5929 |
| 63.1065 |
| 62.4042 |
| 60.7914 |
| 59.0460 |
| 58.8390 |
| 59.0023 |
| 59.0987 |
| 58.9891 |
| 59.2196 |
| 58.6132 |
| 58.2563 |
| 58.4356 |
| 57.9716 |
| 58.9925 |
| 59.2151 |
| 59.2446 |
| 59.3580 |
| 58.6593 |
| 58.1072 |
| 57.8938 |
| 57.9521 |
| 56.9737 |
| 56.3182 |
| 57.7396 |
| 59.1587 |
| 58.1610 |
| 57.3803 |
| 57.7197 |
| 57.5190 |
| 57.3873 |
| 56.8751 |
| 57.6155 |
| 56.8810 |
| 57.0638 |
| 57.0286 |
| 56.9409 |
| 56.6912 |
| 56.4780 |
| 56.0575 |
| 56.1748 |
| 55.8385 |
| 55.8991 |
| 56.0876 |
| 56.3746 |
| 56.1682 |
| 56.1182 |
| 55.2701 |
| 54.6723 |
| 55.3343 |
| 55.9017 |
| 56.1610 |
| 56.4701 |
| 56.4710 |
| 56.3773 |
| 56.0554 |
| 55.4723 |
| 56.8107 |
| 56.3128 |
| 55.6443 |
| 53.6186 |
| 53.1015 |
| 52.9703 |
| 51.7945 |
| 52.0717 |
| 52.0736 |
| 51.8673 |
| 51.5685 |
| 51.9736 |
| 51.8015 |
| 51.2609 |
| 51.1950 |
| 49.8898 |
| 49.9656 |
| 49.1613 |
| 48.3512 |
| 48.7578 |
| 48.3686 |
| 48.0219 |
| 47.4914 |
| 47.3027 |
| 47.5771 |
| 47.3249 |
| 46.4191 |
| 45.4756 |
| 45.4403 |
| 45.3309 |
| 45.5665 |
| 46.7993 |
| 46.5597 |
| 47.4361 |
| 47.8288 |
| 48.2198 |
| 48.5073 |
| 48.3109 |
| 49.2029 |
| 49.8804 |
| 50.9237 |
| 51.2570 |
| 51.0303 |
| 51.7616 |
| 52.2565 |
| 53.5272 |
| 53.8354 |
| 54.2584 |
| 54.0898 |
| 53.2245 |
| 53.9574 |
| 55.2379 |
| 55.6706 |
| 57.0498 |
| 57.9658 |
| 58.6072 |
| 57.4427 |
| 57.0254 |
| 57.2387 |
| 55.7449 |
| 55.3877 |
| 55.6255 |
| 54.7164 |
| 53.7019 |
| 52.5342 |
| 51.5862 |
| 50.7749 |
| 50.7044 |
| 50.6322 |
| 50.3109 |
| 50.2394 |
| 51.0064 |
| 50.8978 |
| 50.3997 |
| 50.8999 |
| 49.3432 |
| 48.9244 |
| 51.1356 |
| 51.0819 |
| 50.4290 |
| 49.6987 |
| 49.0281 |
| 48.9093 |
| 49.7450 |
| 48.3119 |
| 46.4219 |
| 42.8011 |
| 43.6392 |
| 43.1810 |
| 43.1173 |
| 42.4491 |
| 42.5055 |
| 42.3728 |
| 42.3289 |
| 42.0109 |
| 41.9778 |
| 42.4024 |
| 42.8111 |
| 42.5437 |
| 42.8292 |
| 42.8482 |
| 42.2559 |
| 41.5441 |
| 41.2582 |
| 41.8895 |
| 42.8893 |
| 42.7492 |
| 42.9377 |
| 43.8640 |
| 44.1382 |
| 44.2768 |
| 44.2803 |
| 44.2121 |
| 44.1829 |
| 44.3871 |
| 44.5412 |
| 44.9965 |
| 45.2750 |
| 45.4621 |
| 45.4968 |
| 45.7194 |
| 45.5986 |
| 45.6931 |
| 45.4447 |
| 45.3991 |
| 45.6427 |
| 45.8978 |
| 45.5144 |
| 45.6374 |
| 45.5554 |
| 46.1494 |
| 46.0221 |
| 45.8927 |
| 46.1224 |
| 45.9117 |
| 46.2526 |
| 47.3532 |
| 47.6067 |
| 47.6022 |
| 47.8728 |
| 47.7682 |
| 47.5151 |
| 47.1951 |
| 48.3200 |
| 48.6138 |
| 48.3360 |
| 48.3070 |
| 46.8786 |
| 46.8989 |
| 46.0240 |
| 45.9450 |
| 45.9127 |
| 45.7260 |
| 44.2193 |
| 43.8747 |
| 44.5826 |
| 44.7416 |
| 45.9304 |
| 46.1296 |
| 45.2434 |
| 45.7561 |
| 45.7518 |
| 46.5623 |
| 46.4555 |
| 46.5816 |
| 46.5606 |
| 46.6611 |
| 46.1540 |
| 46.5359 |
| 46.5601 |
| 46.4286 |
| 46.2821 |
| 46.3901 |
| 46.5412 |
| 46.3085 |
| 46.5272 |
| 47.3460 |
| 48.0933 |
| 48.0010 |
| 46.4168 |
| 47.5272 |
| 47.5034 |
| 47.1742 |
| 46.9699 |
| 47.5060 |
| 47.4012 |
| 47.3734 |
| 47.4700 |
| 47.4552 |
| 47.8570 |
| 47.7666 |
| 48.6783 |
| 48.6557 |
| 48.4375 |
| 48.3483 |
| 48.3189 |
| 48.2954 |
| 48.2462 |
| 48.3138 |
| 48.1758 |
| 47.6661 |
| 47.8083 |
| 48.0385 |
| 47.5237 |
| 47.9057 |
| 48.0246 |
| 47.7162 |
| 48.2771 |
| 48.3635 |
| 47.0092 |
| 46.6479 |
| 46.2250 |
| 45.6497 |
| 45.0146 |
| 44.4601 |
| 44.3862 |
| 43.7533 |
| 43.2343 |
| 43.3615 |
| 43.0768 |
| 43.4076 |
| 43.2196 |
| 43.2872 |
| 43.3491 |
| 43.2626 |
| 43.1471 |
| 42.8311 |
| 42.3017 |
| 42.6580 |
| 42.7699 |
| 42.8014 |
| 43.2360 |
| 42.7757 |
| 42.6611 |
| 43.1852 |
| 43.3854 |
| 43.2873 |
| 43.5388 |
| 43.4143 |
| 43.7372 |
| 43.4528 |
| 43.7855 |
| 44.1269 |
| 43.9719 |
| 44.0960 |
| 44.4596 |
| 44.7964 |
| 44.4200 |
| 44.3214 |
| 43.4230 |
| 43.8826 |
| 43.5161 |
| 43.3489 |
| 43.2378 |
| 42.5249 |
| 42.5834 |
| 42.9435 |
| 44.0457 |
| 44.9129 |
| 45.0210 |
| 45.2372 |
| 44.8902 |
| 46.1364 |
| 46.3643 |
| 46.7694 |
| 46.4704 |
| 45.6878 |
| 46.1364 |
| 46.6281 |
| 47.1596 |
| 47.6286 |
| 47.0350 |
| 46.7970 |
| 46.9017 |
| 47.1526 |
| 46.9550 |
| 47.0657 |
| 46.8945 |
| 47.3853 |
| 47.1827 |
| 47.4270 |
| 47.2962 |
| 47.3976 |
| 48.3928 |
| 47.9589 |
| 47.7310 |
| 48.6722 |
| 48.7889 |
| 48.2972 |
| 49.5892 |
| 49.2679 |
| 48.9803 |
| 49.2810 |
| 49.7233 |
| 49.3716 |
| 49.6807 |
| 49.3475 |
| 49.6782 |
| 48.9871 |
| 48.6902 |
| 50.6217 |
| 51.1145 |
| 50.9059 |
| 49.4703 |
| 51.7612 |
| 51.5821 |
| 53.7121 |
| 54.6437 |
| 54.8636 |
| 51.7871 |
| 52.6804 |
| 53.6454 |
| 53.8208 |
| 54.8217 |
| 55.2924 |
| 54.4666 |
| 55.5714 |
| 52.9448 |
| 55.3584 |
| 47.9654 |
| 48.2655 |
| 47.6582 |
| 47.9264 |
| 48.1454 |
| 48.6773 |