Sejarah kurs harian HUF /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Forint Hungaria = 0.026307 China Yuan Lepas Pantai
minimum pada
1 Forint Hungaria = 0.016112 China Yuan Lepas Pantai
Date | HUF/CNH |
---|---|
0.019991 | |
0.019834 | |
0.019593 | |
0.019577 | |
0.020178 | |
0.019750 | |
0.019797 | |
0.019846 | |
0.019883 | |
0.019769 | |
0.020089 | |
0.019985 | |
0.020092 | |
0.020053 | |
0.020007 | |
0.020407 | |
0.020755 | |
0.020778 | |
0.020535 | |
0.020588 | |
0.020292 | |
0.020211 | |
0.020380 | |
0.020662 | |
0.020638 | |
0.020681 | |
0.020595 | |
0.020313 | |
0.020434 | |
0.019968 | |
0.019829 | |
0.019737 | |
0.019840 | |
0.020324 | |
0.020443 | |
0.020547 | |
0.020578 | |
0.020750 | |
0.020657 | |
0.020413 | |
0.020301 | |
0.021037 | |
0.021585 | |
0.020920 | |
0.021135 | |
0.021413 | |
0.020944 | |
0.020862 | |
0.020661 | |
0.020421 | |
0.020379 | |
0.020500 | |
0.020447 | |
0.020501 | |
0.020284 | |
0.020191 | |
0.018705 | |
0.019701 | |
0.019541 | |
0.019147 | |
0.019121 | |
0.018491 | |
0.018797 | |
0.018622 | |
0.018307 | |
0.018347 | |
0.018429 | |
0.018545 | |
0.018381 | |
0.017771 | |
0.017700 | |
0.018425 | |
0.017971 | |
0.017752 | |
0.018073 | |
0.017710 | |
0.017477 | |
0.017228 | |
0.016299 | |
0.016681 | |
0.016899 | |
0.017624 | |
0.017610 | |
0.017096 | |
0.016973 | |
0.016679 | |
0.017342 | |
0.017478 | |
0.017383 | |
0.017297 | |
0.017098 | |
0.016580 | |
0.017347 | |
0.017577 | |
0.017717 | |
0.017664 | |
0.018378 | |
0.018234 | |
0.018625 | |
0.018193 | |
0.018777 | |
0.018368 | |
0.018908 | |
0.018802 | |
0.018709 | |
0.017457 | |
0.019116 | |
0.020050 | |
0.020118 | |
0.020571 | |
0.020143 | |
0.019850 | |
0.020359 | |
0.020154 | |
0.019611 | |
0.019533 | |
0.019561 | |
0.019549 | |
0.019672 | |
0.019621 | |
0.019405 | |
0.019828 | |
0.020504 | |
0.020573 | |
0.020260 | |
0.020636 | |
0.020763 | |
0.021003 | |
0.021106 | |
0.021468 | |
0.021738 | |
0.022026 | |
0.021912 | |
0.021743 | |
0.021697 | |
0.021551 | |
0.021507 | |
0.021166 | |
0.021277 | |
0.021623 | |
0.021797 | |
0.021992 | |
0.021802 | |
0.022187 | |
0.022455 | |
0.022435 | |
0.022559 | |
0.022270 | |
0.021791 | |
0.021705 | |
0.021515 | |
0.021707 | |
0.021837 | |
0.021499 | |
0.021343 | |
0.021204 | |
0.021100 | |
0.021111 | |
0.021406 | |
0.021898 | |
0.021715 | |
0.021664 | |
0.021919 | |
0.022024 | |
0.021821 | |
0.021782 | |
0.021849 | |
0.021935 | |
0.022186 | |
0.022394 | |
0.021907 | |
0.021874 | |
0.021589 | |
0.021681 | |
0.021790 | |
0.021237 | |
0.021675 | |
0.021538 | |
0.022281 | |
0.021953 | |
0.021749 | |
0.022051 | |
0.022612 | |
0.022448 | |
0.023003 | |
0.023157 | |
0.023586 | |
0.023698 | |
0.023830 | |
0.023783 | |
0.022725 | |
0.022355 | |
0.022524 | |
0.022327 | |
0.022931 | |
0.023150 | |
0.023207 | |
0.023005 | |
0.022195 | |
0.022003 | |
0.021933 | |
0.021967 | |
0.021610 | |
0.021842 | |
0.021776 | |
0.021089 | |
0.021870 | |
0.021783 | |
0.022736 | |
0.023566 | |
0.022982 | |
0.022552 | |
0.022565 | |
0.022519 | |
0.022995 | |
0.022812 | |
0.022777 | |
0.022959 | |
0.023662 | |
0.023633 | |
0.023453 | |
0.023690 | |
0.023474 | |
0.023471 | |
0.023041 | |
0.023179 | |
0.023141 | |
0.023737 | |
0.023887 | |
0.023901 | |
0.023506 | |
0.023484 | |
0.023245 | |
0.023319 | |
0.023402 | |
0.023818 | |
0.023798 | |
0.024174 | |
0.024001 | |
0.024559 | |
0.024513 | |
0.023428 | |
0.023708 | |
0.023793 | |
0.023795 | |
0.023937 | |
0.024221 | |
0.024136 | |
0.024552 | |
0.024079 | |
0.023737 | |
0.023717 | |
0.023978 | |
0.023483 | |
0.023320 | |
0.023590 | |
0.023674 | |
0.023550 | |
0.023420 | |
0.024038 | |
0.024272 | |
0.024011 | |
0.024084 | |
0.023906 | |
0.024106 | |
0.023973 | |
0.024430 | |
0.024330 | |
0.024352 | |
0.024098 | |
0.024467 | |
0.024552 | |
0.024486 | |
0.024197 | |
0.024269 | |
0.024192 | |
0.024308 | |
0.024723 | |
0.024246 | |
0.024502 | |
0.024428 | |
0.024657 | |
0.024845 | |
0.024467 | |
0.024678 | |
0.024948 | |
0.024749 | |
0.024509 | |
0.024308 | |
0.024503 | |
0.024251 | |
0.024347 | |
0.024798 | |
0.024839 | |
0.024412 | |
0.024284 | |
0.024013 | |
0.023576 | |
0.023508 | |
0.023207 | |
0.023473 | |
0.023505 | |
0.023344 | |
0.023600 | |
0.023968 | |
0.024113 | |
0.024333 | |
0.024682 | |
0.025020 | |
0.024914 | |
0.024684 | |
0.024844 | |
0.025065 | |
0.024990 | |
0.024854 | |
0.024741 | |
0.025143 | |
0.024933 | |
0.025174 | |
0.025321 | |
0.025349 | |
0.025563 | |
0.025169 | |
0.025210 | |
0.024966 | |
0.024862 | |
0.024793 | |
0.025029 | |
0.025278 | |
0.024956 | |
0.024896 | |
0.024735 | |
0.024852 | |
0.025309 | |
0.025231 | |
0.024891 | |
0.025094 | |
0.025245 | |
0.025412 | |
0.025517 | |
0.025388 | |
0.026029 | |
0.025983 | |
0.025900 | |
0.026099 | |
0.026148 | |
0.025744 | |
0.025310 | |
0.025170 | |
0.025012 | |
0.024797 | |
0.024703 | |
0.024757 | |
0.024828 | |
0.024675 | |
0.025048 | |
0.024446 | |
0.024212 | |
0.024138 | |
0.023931 | |
0.023343 | |
0.023524 | |
0.023765 | |
0.024123 | |
0.023807 | |
0.023519 | |
0.023527 | |
0.023645 | |
0.023707 | |
0.023628 | |
0.023607 | |
0.023588 | |
0.023552 | |
0.023718 | |
0.023606 | |
0.023620 | |
0.023455 | |
0.023209 | |
0.023355 | |
0.023390 | |
0.023612 | |
0.023788 | |
0.023649 | |
0.024420 | |
0.024039 | |
0.023936 | |
0.024248 | |
0.024619 | |
0.024353 | |
0.024418 | |
0.024125 | |
0.024130 | |
0.024073 | |
0.024146 | |
0.024181 | |
0.024122 | |
0.023879 | |
0.023940 | |
0.023619 | |
0.023532 | |
0.023646 | |
0.023460 | |
0.023754 | |
0.023912 | |
0.023509 | |
0.023361 | |
0.023290 | |
0.023596 | |
0.023749 | |
0.023609 | |
0.023642 | |
0.023531 | |
0.023565 | |
0.023578 | |
0.023244 | |
0.023478 | |
0.023207 | |
0.022974 | |
0.023181 | |
0.023419 | |
0.023738 | |
0.023737 | |
0.023137 | |
0.022899 | |
0.022924 | |
0.023011 | |
0.022803 | |
0.022664 | |
0.022619 | |
0.022488 | |
0.022450 | |
0.021892 | |
0.022068 | |
0.021953 |