Lịch sử Forint Hungary / Trung Quốc Yuan

Lịch sử của giá hàng ngày HUF /CNH kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Forint Hungary = 0.026307 Trung Quốc Yuan

tối thiểu trên

1 Forint Hungary = 0.016112 Trung Quốc Yuan

Lịch sử giá CNH / HUF

Date HUF/CNH
0.021470
0.021365
0.021608
0.021461
0.021377
0.021355
0.021322
0.021344
0.021512
0.021964
0.021956
0.021978
0.022349
0.021977
0.022166
0.022121
0.021984
0.022488
0.021909
0.021960
0.022193
0.022087
0.020732
0.020397
0.020611
0.020282
0.020654
0.021209
0.021418
0.021612
0.021853
0.021491
0.021624
0.020996
0.021018
0.021295
0.021326
0.021280
0.021524
0.021399
0.021551
0.021406
0.021423
0.021454
0.021196
0.021308
0.021317
0.021078
0.021511
0.021375
0.021566
0.021494
0.021315
0.021145
0.020925
0.021242
0.021120
0.020843
0.020950
0.021012
0.020920
0.021058
0.021118
0.020652
0.020629
0.020421
0.020466
0.020262
0.020162
0.019720
0.020201
0.020551
0.020608
0.020211
0.019655
0.019513
0.019666
0.019826
0.019668
0.019123
0.018921
0.018964
0.018616
0.018473
0.018584
0.018405
0.018245
0.018323
0.018503
0.018431
0.018741
0.018630
0.018451
0.018525
0.018845
0.018774
0.018948
0.019119
0.019233
0.019304
0.019297
0.019658
0.019869
0.020025
0.019803
0.020062
0.020174
0.020054
0.019924
0.019730
0.020010
0.020393
0.020255
0.019989
0.019867
0.019785
0.019728
0.019902
0.020256
0.020501
0.020388
0.020191
0.019991
0.019834
0.019593
0.019577
0.020178
0.019750
0.019797
0.019846
0.019883
0.019769
0.020089
0.019985
0.020092
0.020053
0.020007
0.020407
0.020755
0.020778
0.020535
0.020588
0.020292
0.020211
0.020380
0.020662
0.020638
0.020681
0.020595
0.020313
0.020434
0.019968
0.019829
0.019737
0.019840
0.020324
0.020443
0.020547
0.020578
0.020750
0.020657
0.020413
0.020301
0.021037
0.021585
0.020920
0.021135
0.021413
0.020944
0.020862
0.020661
0.020421
0.020379
0.020500
0.020447
0.020501
0.020284
0.020191
0.018705
0.019701
0.019541
0.019147
0.019121
0.018491
0.018797
0.018622
0.018307
0.018347
0.018429
0.018545
0.018381
0.017771
0.017700
0.018425
0.017971
0.017752
0.018073
0.017710
0.017477
0.017228
0.016299
0.016681
0.016899
0.017624
0.017610
0.017096
0.016973
0.016679
0.017342
0.017478
0.017383
0.017297
0.017098
0.016580
0.017347
0.017577
0.017717
0.017664
0.018378
0.018234
0.018625
0.018193
0.018777
0.018368
0.018908
0.018802
0.018709
0.017457
0.019116
0.020050
0.020118
0.020571
0.020143
0.019850
0.020359
0.020154
0.019611
0.019533
0.019561
0.019549
0.019672
0.019621
0.019405
0.019828
0.020504
0.020573
0.020260
0.020636
0.020763
0.021003
0.021106
0.021468
0.021738
0.022026
0.021912
0.021743
0.021697
0.021551
0.021507
0.021166
0.021277
0.021623
0.021797
0.021992
0.021802
0.022187
0.022455
0.022435
0.022559
0.022270
0.021791
0.021705
0.021515
0.021707
0.021837
0.021499
0.021343
0.021204
0.021100
0.021111
0.021406
0.021898
0.021715
0.021664
0.021919
0.022024
0.021821
0.021782
0.021849
0.021935
0.022186
0.022394
0.021907
0.021874
0.021589
0.021681
0.021790
0.021237
0.021675
0.021538
0.022281
0.021953
0.021749
0.022051
0.022612
0.022448
0.023003
0.023157
0.023586
0.023698
0.023830
0.023783
0.022725
0.022355
0.022524
0.022327
0.022931
0.023150
0.023207
0.023005
0.022195
0.022003
0.021933
0.021967
0.021610
0.021842
0.021776
0.021089
0.021870
0.021783
0.022736
0.023566
0.022982
0.022552
0.022565
0.022519
0.022995
0.022812
0.022777
0.022959
0.023662
0.023633
0.023453
0.023690
0.023474
0.023471
0.023041
0.023179
0.023141
0.023737
0.023887
0.023901
0.023506
0.023484
0.023245
0.023319
0.023402
0.023818
0.023798
0.024174
0.024001
0.024559
0.024513
0.023428
0.023708
0.023793
0.023795
0.023937
0.024221
0.024136
0.024552
0.024079
0.023737
0.023717
0.023978
0.023483
0.023320
0.023590
0.023674
0.023550
0.023420
0.024038
0.024272
0.024011
0.024084
0.023906
0.024106
0.023973
0.024430
0.024330
0.024352
0.024098
0.024467
0.024552
0.024486
0.024197
0.024269
0.024192
0.024308
0.024723
0.024246
0.024502
0.024428
0.024657
0.024845
0.024467
0.024678
0.024948
0.024749
0.024509
0.024308
0.024503
0.024251
0.024347
0.024798
0.024839
0.024412
0.024284
0.024013
0.023576
0.023508
0.023207
0.023473
0.023505
0.023344
0.023600
0.023968
0.024113
0.024333
0.024682
0.025020
0.024914
0.024684
0.024844
0.025065
0.024990
0.024854
0.024741
0.025143
0.024933
0.025174
0.025321
0.025349
0.025563
0.025169
0.025210
0.024966
0.024862
0.024793
0.025029
0.025278
0.024956
0.024896
0.024735
0.024852
0.025309
0.025231
0.024891
0.025094
0.025245
0.025412
0.025517
0.025388
0.026029
0.025983
0.025900
0.026099
0.026148
0.025744
0.025310
0.025170
0.025012
0.024797
0.024703
0.024757
0.024828
0.024675
0.025048
0.024446
0.024212
0.024138
0.023931
0.023343
0.023524
0.023765
0.024123
0.023807
0.023519
0.023527
0.023645
0.023707
0.023628
0.023607
0.023588
0.023552
0.023718
0.023606
0.023620
0.023455
0.023209
0.023355
0.023390
0.023612
0.023788
0.023649
0.024420
0.024039
0.023936
0.024248
0.024619
0.024353
0.024418
0.024125
0.024130
0.024073
0.024146
0.024181
0.024122
0.023879
0.023940
0.023619
0.023532
0.023646
0.023460
0.023754
0.023912
0.023509
0.023361
0.023290
0.023596
0.023749
0.023609
0.023642
0.023531
0.023565
0.023578
0.023244
0.023478
0.023207
0.022974
0.023181
0.023419
0.023738
0.023737
0.023137
0.022899
0.022924
0.023011
0.022803
0.022664
0.022619
0.022488
0.022450
0.021892
0.022068
0.021953