História das diárias HUF /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Forint húngaro = 0.026307 Offshore Yuan chinês
o mínimo em
1 Forint húngaro = 0.016112 Offshore Yuan chinês
história preço de CNH / HUF
Date | HUF/CNH |
| 0.019834 |
| 0.019593 |
| 0.019577 |
| 0.020178 |
| 0.019750 |
| 0.019797 |
| 0.019846 |
| 0.019883 |
| 0.019769 |
| 0.020089 |
| 0.019985 |
| 0.020092 |
| 0.020053 |
| 0.020007 |
| 0.020407 |
| 0.020755 |
| 0.020778 |
| 0.020535 |
| 0.020588 |
| 0.020292 |
| 0.020211 |
| 0.020380 |
| 0.020662 |
| 0.020638 |
| 0.020681 |
| 0.020595 |
| 0.020313 |
| 0.020434 |
| 0.019968 |
| 0.019829 |
| 0.019737 |
| 0.019840 |
| 0.020324 |
| 0.020443 |
| 0.020547 |
| 0.020578 |
| 0.020750 |
| 0.020657 |
| 0.020413 |
| 0.020301 |
| 0.021037 |
| 0.021585 |
| 0.020920 |
| 0.021135 |
| 0.021413 |
| 0.020944 |
| 0.020862 |
| 0.020661 |
| 0.020421 |
| 0.020379 |
| 0.020500 |
| 0.020447 |
| 0.020501 |
| 0.020284 |
| 0.020191 |
| 0.018705 |
| 0.019701 |
| 0.019541 |
| 0.019147 |
| 0.019121 |
| 0.018491 |
| 0.018797 |
| 0.018622 |
| 0.018307 |
| 0.018347 |
| 0.018429 |
| 0.018545 |
| 0.018381 |
| 0.017771 |
| 0.017700 |
| 0.018425 |
| 0.017971 |
| 0.017752 |
| 0.018073 |
| 0.017710 |
| 0.017477 |
| 0.017228 |
| 0.016299 |
| 0.016681 |
| 0.016899 |
| 0.017624 |
| 0.017610 |
| 0.017096 |
| 0.016973 |
| 0.016679 |
| 0.017342 |
| 0.017478 |
| 0.017383 |
| 0.017297 |
| 0.017098 |
| 0.016580 |
| 0.017347 |
| 0.017577 |
| 0.017717 |
| 0.017664 |
| 0.018378 |
| 0.018234 |
| 0.018625 |
| 0.018193 |
| 0.018777 |
| 0.018368 |
| 0.018908 |
| 0.018802 |
| 0.018709 |
| 0.017457 |
| 0.019116 |
| 0.020050 |
| 0.020118 |
| 0.020571 |
| 0.020143 |
| 0.019850 |
| 0.020359 |
| 0.020154 |
| 0.019611 |
| 0.019533 |
| 0.019561 |
| 0.019549 |
| 0.019672 |
| 0.019621 |
| 0.019405 |
| 0.019828 |
| 0.020504 |
| 0.020573 |
| 0.020260 |
| 0.020636 |
| 0.020763 |
| 0.021003 |
| 0.021106 |
| 0.021468 |
| 0.021738 |
| 0.022026 |
| 0.021912 |
| 0.021743 |
| 0.021697 |
| 0.021551 |
| 0.021507 |
| 0.021166 |
| 0.021277 |
| 0.021623 |
| 0.021797 |
| 0.021992 |
| 0.021802 |
| 0.022187 |
| 0.022455 |
| 0.022435 |
| 0.022559 |
| 0.022270 |
| 0.021791 |
| 0.021705 |
| 0.021515 |
| 0.021707 |
| 0.021837 |
| 0.021499 |
| 0.021343 |
| 0.021204 |
| 0.021100 |
| 0.021111 |
| 0.021406 |
| 0.021898 |
| 0.021715 |
| 0.021664 |
| 0.021919 |
| 0.022024 |
| 0.021821 |
| 0.021782 |
| 0.021849 |
| 0.021935 |
| 0.022186 |
| 0.022394 |
| 0.021907 |
| 0.021874 |
| 0.021589 |
| 0.021681 |
| 0.021790 |
| 0.021237 |
| 0.021675 |
| 0.021538 |
| 0.022281 |
| 0.021953 |
| 0.021749 |
| 0.022051 |
| 0.022612 |
| 0.022448 |
| 0.023003 |
| 0.023157 |
| 0.023586 |
| 0.023698 |
| 0.023830 |
| 0.023783 |
| 0.022725 |
| 0.022355 |
| 0.022524 |
| 0.022327 |
| 0.022931 |
| 0.023150 |
| 0.023207 |
| 0.023005 |
| 0.022195 |
| 0.022003 |
| 0.021933 |
| 0.021967 |
| 0.021610 |
| 0.021842 |
| 0.021776 |
| 0.021089 |
| 0.021870 |
| 0.021783 |
| 0.022736 |
| 0.023566 |
| 0.022982 |
| 0.022552 |
| 0.022565 |
| 0.022519 |
| 0.022995 |
| 0.022812 |
| 0.022777 |
| 0.022959 |
| 0.023662 |
| 0.023633 |
| 0.023453 |
| 0.023690 |
| 0.023474 |
| 0.023471 |
| 0.023041 |
| 0.023179 |
| 0.023141 |
| 0.023737 |
| 0.023887 |
| 0.023901 |
| 0.023506 |
| 0.023484 |
| 0.023245 |
| 0.023319 |
| 0.023402 |
| 0.023818 |
| 0.023798 |
| 0.024174 |
| 0.024001 |
| 0.024559 |
| 0.024513 |
| 0.023428 |
| 0.023708 |
| 0.023793 |
| 0.023795 |
| 0.023937 |
| 0.024221 |
| 0.024136 |
| 0.024552 |
| 0.024079 |
| 0.023737 |
| 0.023717 |
| 0.023978 |
| 0.023483 |
| 0.023320 |
| 0.023590 |
| 0.023674 |
| 0.023550 |
| 0.023420 |
| 0.024038 |
| 0.024272 |
| 0.024011 |
| 0.024084 |
| 0.023906 |
| 0.024106 |
| 0.023973 |
| 0.024430 |
| 0.024330 |
| 0.024352 |
| 0.024098 |
| 0.024467 |
| 0.024552 |
| 0.024486 |
| 0.024197 |
| 0.024269 |
| 0.024192 |
| 0.024308 |
| 0.024723 |
| 0.024246 |
| 0.024502 |
| 0.024428 |
| 0.024657 |
| 0.024845 |
| 0.024467 |
| 0.024678 |
| 0.024948 |
| 0.024749 |
| 0.024509 |
| 0.024308 |
| 0.024503 |
| 0.024251 |
| 0.024347 |
| 0.024798 |
| 0.024839 |
| 0.024412 |
| 0.024284 |
| 0.024013 |
| 0.023576 |
| 0.023508 |
| 0.023207 |
| 0.023473 |
| 0.023505 |
| 0.023344 |
| 0.023600 |
| 0.023968 |
| 0.024113 |
| 0.024333 |
| 0.024682 |
| 0.025020 |
| 0.024914 |
| 0.024684 |
| 0.024844 |
| 0.025065 |
| 0.024990 |
| 0.024854 |
| 0.024741 |
| 0.025143 |
| 0.024933 |
| 0.025174 |
| 0.025321 |
| 0.025349 |
| 0.025563 |
| 0.025169 |
| 0.025210 |
| 0.024966 |
| 0.024862 |
| 0.024793 |
| 0.025029 |
| 0.025278 |
| 0.024956 |
| 0.024896 |
| 0.024735 |
| 0.024852 |
| 0.025309 |
| 0.025231 |
| 0.024891 |
| 0.025094 |
| 0.025245 |
| 0.025412 |
| 0.025517 |
| 0.025388 |
| 0.026029 |
| 0.025983 |
| 0.025900 |
| 0.026099 |
| 0.026148 |
| 0.025744 |
| 0.025310 |
| 0.025170 |
| 0.025012 |
| 0.024797 |
| 0.024703 |
| 0.024757 |
| 0.024828 |
| 0.024675 |
| 0.025048 |
| 0.024446 |
| 0.024212 |
| 0.024138 |
| 0.023931 |
| 0.023343 |
| 0.023524 |
| 0.023765 |
| 0.024123 |
| 0.023807 |
| 0.023519 |
| 0.023527 |
| 0.023645 |
| 0.023707 |
| 0.023628 |
| 0.023607 |
| 0.023588 |
| 0.023552 |
| 0.023718 |
| 0.023606 |
| 0.023620 |
| 0.023455 |
| 0.023209 |
| 0.023355 |
| 0.023390 |
| 0.023612 |
| 0.023788 |
| 0.023649 |
| 0.024420 |
| 0.024039 |
| 0.023936 |
| 0.024248 |
| 0.024619 |
| 0.024353 |
| 0.024418 |
| 0.024125 |
| 0.024130 |
| 0.024073 |
| 0.024146 |
| 0.024181 |
| 0.024122 |
| 0.023879 |
| 0.023940 |
| 0.023619 |
| 0.023532 |
| 0.023646 |
| 0.023460 |
| 0.023754 |
| 0.023912 |
| 0.023509 |
| 0.023361 |
| 0.023290 |
| 0.023596 |
| 0.023749 |
| 0.023609 |
| 0.023642 |
| 0.023531 |
| 0.023565 |
| 0.023578 |
| 0.023244 |
| 0.023478 |
| 0.023207 |
| 0.022974 |
| 0.023181 |
| 0.023419 |
| 0.023738 |
| 0.023737 |
| 0.023137 |
| 0.022899 |
| 0.022924 |
| 0.023011 |
| 0.022803 |
| 0.022664 |
| 0.022619 |
| 0.022488 |
| 0.022450 |
| 0.021892 |
| 0.022068 |
| 0.021953 |