Historis Forint Hungaria / Krone Denmark

Sejarah kurs harian HUF /DKK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.032620 Krone Denmark

minimum pada

1 Forint Hungaria = 0.017210 Krone Denmark

sejarah harga DKK / HUF

Date HUF/DKK
0.020462
0.020598
0.020542
0.020519
0.020529
0.020721
0.020652
0.020822
0.021118
0.021134
0.021210
0.021325
0.020997
0.021050
0.020933
0.020733
0.021002
0.020495
0.020508
0.020651
0.020580
0.019521
0.019226
0.019267
0.019123
0.019275
0.019654
0.019695
0.019787
0.019830
0.019603
0.019572
0.019374
0.019304
0.019446
0.019328
0.019221
0.019424
0.019418
0.019605
0.019534
0.019422
0.019464
0.019274
0.019216
0.019193
0.019061
0.019198
0.019084
0.019173
0.019160
0.018986
0.018887
0.018786
0.018906
0.018862
0.018700
0.018773
0.018703
0.018659
0.018655
0.018678
0.018513
0.018537
0.018564
0.018500
0.018489
0.018558
0.018421
0.018498
0.018462
0.018326
0.018200
0.018305
0.018523
0.018698
0.018742
0.018643
0.018623
0.018591
0.018569
0.018435
0.018259
0.018265
0.018144
0.018069
0.017916
0.018133
0.018082
0.018235
0.018110
0.017989
0.018201
0.018357
0.018179
0.018277
0.018452
0.018578
0.018610
0.018552
0.018773
0.018892
0.018917
0.018803
0.019000
0.018921
0.018933
0.018940
0.018812
0.018992
0.019152
0.019064
0.018895
0.018894
0.018879
0.018849
0.018980
0.019105
0.019401
0.019330
0.019280
0.019189
0.019058
0.018923
0.018931
0.019130
0.018894
0.018778
0.018882
0.018892
0.018828
0.019142
0.019169
0.019267
0.019284
0.019153
0.019443
0.019681
0.019752
0.019497
0.019494
0.019385
0.019455
0.019619
0.019643
0.019621
0.019772
0.019675
0.019502
0.019551
0.019305
0.019183
0.019177
0.019096
0.019432
0.019433
0.019494
0.019432
0.019465
0.019389
0.019195
0.019238
0.019712
0.019922
0.019597
0.019880
0.020173
0.019938
0.020186
0.020174
0.020046
0.019914
0.020164
0.020004
0.020003
0.019820
0.020014
0.018946
0.019741
0.019696
0.019450
0.019460
0.018856
0.019069
0.018810
0.018652
0.018738
0.018525
0.018583
0.018435
0.017942
0.018000
0.018280
0.018182
0.018171
0.018560
0.018188
0.017953
0.018064
0.017445
0.017766
0.018225
0.018658
0.018688
0.018409
0.018238
0.018176
0.018629
0.018866
0.018580
0.018652
0.018554
0.018263
0.018482
0.018479
0.018735
0.018600
0.019206
0.018884
0.019467
0.019081
0.019567
0.019480
0.019978
0.019926
0.019895
0.018905
0.020082
0.020843
0.020834
0.021038
0.020943
0.020602
0.020905
0.020739
0.020256
0.020114
0.020205
0.020209
0.020337
0.020237
0.020092
0.020325
0.020599
0.020629
0.020344
0.020565
0.020700
0.020845
0.020772
0.021002
0.021244
0.021388
0.021362
0.021250
0.021153
0.021060
0.020843
0.020574
0.020666
0.020932
0.021137
0.021219
0.021044
0.021238
0.021443
0.021418
0.021416
0.021149
0.020784
0.020684
0.020452
0.020594
0.020820
0.020639
0.020505
0.020307
0.020246
0.020222
0.020431
0.020711
0.020781
0.020741
0.020872
0.020798
0.020692
0.020579
0.020558
0.020434
0.020645
0.021010
0.020652
0.020731
0.020644
0.020725
0.020738
0.020315
0.020384
0.020392
0.020810
0.020613
0.020343
0.020544
0.020819
0.020683
0.020947
0.021149
0.021335
0.021595
0.021610
0.021497
0.021140
0.020945
0.021148
0.020909
0.021479
0.021542
0.021679
0.021619
0.021232
0.021123
0.021296
0.021079
0.020994
0.021164
0.021110
0.020517
0.020817
0.021255
0.021703
0.022214
0.022156
0.022088
0.022263
0.022098
0.022150
0.022156
0.022325
0.022397
0.022663
0.022572
0.022540
0.022734
0.022533
0.022482
0.022241
0.022269
0.022362
0.022683
0.022761
0.022642
0.022519
0.022409
0.022293
0.022282
0.022484
0.022590
0.022500
0.022648
0.022835
0.023018
0.022819
0.022774
0.022950
0.022948
0.022977
0.023081
0.023072
0.023166
0.023328
0.023113
0.022914
0.022874
0.023044
0.023061
0.023096
0.023301
0.023301
0.023246
0.023218
0.023615
0.023769
0.023639
0.023636
0.023479
0.023470
0.023328
0.023524
0.023523
0.023511
0.023197
0.023251
0.023259
0.023226
0.023079
0.023069
0.023131
0.023040
0.023231
0.023135
0.023165
0.022977
0.023107
0.023120
0.022934
0.023075
0.023052
0.022958
0.022953
0.022820
0.023022
0.023029
0.023075
0.023290
0.023152
0.022816
0.023070
0.023014
0.022579
0.022875
0.023012
0.023202
0.023343
0.023376
0.023433
0.023608
0.023674
0.023760
0.023851
0.024012
0.023890
0.023828
0.023785
0.023931
0.023875
0.023704
0.023745
0.023942
0.023877
0.023983
0.024009
0.024037
0.024124
0.024103
0.023976
0.023906
0.023754
0.023660
0.023718
0.023937
0.023811
0.023862
0.023934
0.023924
0.024160
0.024185
0.023872
0.023857
0.023962
0.024054
0.024275
0.024303
0.024436
0.024526
0.024447
0.024450
0.024450
0.024365
0.024243
0.024132
0.024064
0.024042
0.024137
0.024188
0.024194
0.024157
0.024130
0.024097
0.023927
0.023842
0.023894
0.023722
0.023929
0.024114
0.024107
0.024118
0.023824
0.023989
0.024186
0.024164
0.024132
0.024005
0.023962
0.023971
0.024167
0.024130
0.024048
0.024062
0.023879
0.023665
0.023711
0.023926
0.024096
0.023962
0.024365
0.024100
0.024119
0.024269
0.024480
0.024214
0.024280
0.024129
0.024066
0.024012
0.024137
0.023987
0.024062
0.023902
0.023951
0.023833
0.023618
0.023698
0.023463
0.023380
0.023754
0.023866
0.023796
0.023666
0.023527
0.023578
0.023698
0.023853
0.023955
0.023911
0.023808
0.023740
0.023749
0.024002
0.024020
0.024101
0.023988
0.024122
0.024063
0.024076
0.023884
0.023888
0.023689
0.023652
0.023692
0.023679
0.023687
0.023514
0.023826
0.023911
0.024042
0.023875
0.023754
0.023882
0.023943
0.024067
0.024048
0.023897
0.023708
0.024021
0.023813
0.023749
0.023768
0.023812
0.024109
0.023969
0.024270
0.024033
0.024077
0.024038
0.023619
0.023679
0.023968
0.023877
0.023795
0.024163
0.024222
0.024199
0.024508
0.024578
0.024808
0.024982
0.025169
0.025026
0.024937
0.024567
0.024564
0.024383
0.024487
0.024406
0.024269
0.024208
0.023957
0.023960
0.023254
0.023442
0.023405
0.023626
0.023693
0.024078
0.024305
0.024297
0.024360
0.024291
0.024182
0.024132
0.024080
0.024264
0.024332
0.024151
0.023874
0.023854
0.023668
0.023678
0.023684
0.023791
0.023759
0.023781
0.023789
0.024144
0.024086
0.024105
0.024022
0.024075
0.024410
0.024249
0.024619
0.024574
0.024667
0.024483
0.024577
0.024218
0.024093
0.024299
0.024328
0.024356
0.024276
0.023834
0.023936
0.023889
0.023855
0.024068
0.024197
0.024024
0.023786
0.024398
0.024724
0.024980
0.024915
0.025159
0.025063
0.024874
0.024708
0.024593
0.024997
0.025080
0.025008
0.025164
0.025496
0.025390
0.025222
0.025220
0.025017
0.024969
0.024913
0.024836
0.024837
0.024988
0.024821
0.025103
0.024966
0.025015
0.025308
0.025557
0.025281
0.025351
0.024944
0.025584
0.025017
0.025335
0.025765
0.025640
0.025354
0.025138
0.024814
0.024969
0.025250
0.025091
0.024529
0.024308
0.024362
0.024752
0.025086
0.025346
0.025564
0.025660
0.025443
0.025062
0.025458
0.025265
0.025617
0.025564
0.025667
0.025984
0.026322
0.026438
0.026471
0.026322
0.026284
0.026394
0.026190
0.026674
0.026754
0.026287
0.026088
0.026371
0.026318
0.026106
0.026161
0.026801
0.026823
0.026656
0.026970
0.026629
0.025806
0.025781
0.025689
0.025994
0.025860
0.025447
0.025096
0.024511
0.024891
0.025004
0.025455
0.025940
0.025939
0.024911
0.024898
0.025166
0.025347
0.025418
0.025654
0.025309
0.025485
0.025410
0.025859
0.025595
0.025332
0.025131
0.024649
0.023942
0.023565
0.023646
0.024203
0.024522
0.024369
0.024763
0.024078
0.024229
0.023589
0.024272
0.024489
0.025045
0.025262
0.025376
0.025286
0.025650
0.025632
0.026376
0.026890
0.027342
0.027316
0.027410
0.027139
0.027853
0.027722
0.027337
0.028002
0.028239
0.027712
0.027709
0.028122
0.028011
0.027810
0.027592
0.027785
0.028251
0.028216
0.028205
0.027904
0.028104
0.028118
0.027845
0.027426
0.027333
0.027473
0.027566
0.027533
0.027379
0.027710
0.027219
0.027132
0.027107
0.026562
0.026751
0.026723
0.027067
0.026758
0.026587
0.026493
0.027266
0.026975
0.027136
0.027556
0.027280
0.027024
0.027223
0.027402
0.026939
0.026490
0.026203
0.026164
0.026304
0.026597
0.026592
0.026702
0.026308
0.025895
0.025731
0.026749
0.025924
0.026147
0.026724
0.026656
0.025966
0.026892
0.026751
0.026768
0.027321
0.027753
0.028225
0.028032
0.028066
0.028155
0.027981
0.028054
0.028159
0.028056
0.027620
0.027599
0.027418
0.027196
0.027443
0.027429
0.027767
0.027883
0.027598
0.027195
0.027100
0.027220
0.027536
0.027164
0.027801
0.027887
0.027294
0.026888
0.027814
0.027981
0.027675
0.027852
0.027600
0.027336
0.027134
0.027323
0.027326
0.027762
0.027156
0.027636
0.027989
0.027844
0.027309
0.026833
0.027203
0.026989
0.026671
0.026548
0.025951
0.026577
0.026575
0.026263
0.026745
0.025847
0.025176
0.024925
0.025700
0.025347
0.024139
0.024515
0.025248
0.023974
0.024284
0.025093
0.024663
0.025866
0.025032
0.026012
0.026348
0.026615
0.027908
0.027955
0.028073
0.027824
0.028199
0.028412
0.028321
0.027695
0.028073
0.028818
0.027554
0.027776
0.029400
0.030010
0.030663
0.030956
0.030817
0.030907
0.031285
0.031849
0.031507
0.031402
0.031838
0.032293
0.032492
0.032359
0.031970
0.031577
0.031183
0.030086
0.030163
0.030931
0.030542
0.030333
0.029745
0.029575
0.029570
0.029562
0.029494
0.029370
0.028644
0.029011
0.028582
0.028130
0.028214
0.028398
0.028320
0.028203
0.029013
0.028809
0.028866
0.029402
0.029197
0.029470
0.029358
0.029337
0.029647
0.029445
0.028999
0.029274
0.029291
0.029480
0.029723
0.029450
0.029774
0.029758
0.029672
0.029830
0.029196
0.028992
0.029203
0.029079
0.028701
0.029520
0.029621
0.029469
0.030270
0.030302
0.030281
0.030262
0.030136
0.029758
0.029354
0.029794
0.029806
0.029940
0.030133
0.030269
0.030101
0.030380
0.030398
0.030350
0.030144
0.030115
0.030270
0.029816
0.029279
0.029490
0.029604
0.029243
0.029298
0.029016
0.029589
0.029539
0.029415
0.029429
0.029397
0.029483
0.029124
0.029098
0.028859
0.028880
0.028678
0.028744
0.028376
0.028293
0.028082
0.027419
0.027088
0.027185
0.027563
0.027170
0.026890
0.026999
0.026799
0.027255
0.027613
0.027419
0.027098