Lịch sử của giá hàng ngày HUF /DKK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.032620 Krone Đan Mạch
tối thiểu trên
1 Forint Hungary = 0.017210 Krone Đan Mạch
Date | HUF/DKK |
---|---|
0.019058 | |
0.018923 | |
0.018931 | |
0.019130 | |
0.018894 | |
0.018778 | |
0.018882 | |
0.018892 | |
0.018828 | |
0.019142 | |
0.019169 | |
0.019267 | |
0.019284 | |
0.019153 | |
0.019443 | |
0.019681 | |
0.019752 | |
0.019497 | |
0.019494 | |
0.019385 | |
0.019455 | |
0.019619 | |
0.019643 | |
0.019621 | |
0.019772 | |
0.019675 | |
0.019502 | |
0.019551 | |
0.019305 | |
0.019183 | |
0.019177 | |
0.019096 | |
0.019432 | |
0.019433 | |
0.019494 | |
0.019432 | |
0.019465 | |
0.019389 | |
0.019195 | |
0.019238 | |
0.019712 | |
0.019922 | |
0.019597 | |
0.019880 | |
0.020173 | |
0.019938 | |
0.020186 | |
0.020174 | |
0.020046 | |
0.019914 | |
0.020164 | |
0.020004 | |
0.020003 | |
0.019820 | |
0.020014 | |
0.018946 | |
0.019741 | |
0.019696 | |
0.019450 | |
0.019460 | |
0.018856 | |
0.019069 | |
0.018810 | |
0.018652 | |
0.018738 | |
0.018525 | |
0.018583 | |
0.018435 | |
0.017942 | |
0.018000 | |
0.018280 | |
0.018182 | |
0.018171 | |
0.018560 | |
0.018188 | |
0.017953 | |
0.018064 | |
0.017445 | |
0.017766 | |
0.018225 | |
0.018658 | |
0.018688 | |
0.018409 | |
0.018238 | |
0.018176 | |
0.018629 | |
0.018866 | |
0.018580 | |
0.018652 | |
0.018554 | |
0.018263 | |
0.018482 | |
0.018479 | |
0.018735 | |
0.018600 | |
0.019206 | |
0.018884 | |
0.019467 | |
0.019081 | |
0.019567 | |
0.019480 | |
0.019978 | |
0.019926 | |
0.019895 | |
0.018905 | |
0.020082 | |
0.020843 | |
0.020834 | |
0.021038 | |
0.020943 | |
0.020602 | |
0.020905 | |
0.020739 | |
0.020256 | |
0.020114 | |
0.020205 | |
0.020209 | |
0.020337 | |
0.020237 | |
0.020092 | |
0.020325 | |
0.020599 | |
0.020629 | |
0.020344 | |
0.020565 | |
0.020700 | |
0.020845 | |
0.020772 | |
0.021002 | |
0.021244 | |
0.021388 | |
0.021362 | |
0.021250 | |
0.021153 | |
0.021060 | |
0.020843 | |
0.020574 | |
0.020666 | |
0.020932 | |
0.021137 | |
0.021219 | |
0.021044 | |
0.021238 | |
0.021443 | |
0.021418 | |
0.021416 | |
0.021149 | |
0.020784 | |
0.020684 | |
0.020452 | |
0.020594 | |
0.020820 | |
0.020639 | |
0.020505 | |
0.020307 | |
0.020246 | |
0.020222 | |
0.020431 | |
0.020711 | |
0.020781 | |
0.020741 | |
0.020872 | |
0.020798 | |
0.020692 | |
0.020579 | |
0.020558 | |
0.020434 | |
0.020645 | |
0.021010 | |
0.020652 | |
0.020731 | |
0.020644 | |
0.020725 | |
0.020738 | |
0.020315 | |
0.020384 | |
0.020392 | |
0.020810 | |
0.020613 | |
0.020343 | |
0.020544 | |
0.020819 | |
0.020683 | |
0.020947 | |
0.021149 | |
0.021335 | |
0.021595 | |
0.021610 | |
0.021497 | |
0.021140 | |
0.020945 | |
0.021148 | |
0.020909 | |
0.021479 | |
0.021542 | |
0.021679 | |
0.021619 | |
0.021232 | |
0.021123 | |
0.021296 | |
0.021079 | |
0.020994 | |
0.021164 | |
0.021110 | |
0.020517 | |
0.020817 | |
0.021255 | |
0.021703 | |
0.022214 | |
0.022156 | |
0.022088 | |
0.022263 | |
0.022098 | |
0.022150 | |
0.022156 | |
0.022325 | |
0.022397 | |
0.022663 | |
0.022572 | |
0.022540 | |
0.022734 | |
0.022533 | |
0.022482 | |
0.022241 | |
0.022269 | |
0.022362 | |
0.022683 | |
0.022761 | |
0.022642 | |
0.022519 | |
0.022409 | |
0.022293 | |
0.022282 | |
0.022484 | |
0.022590 | |
0.022500 | |
0.022648 | |
0.022835 | |
0.023018 | |
0.022819 | |
0.022774 | |
0.022950 | |
0.022948 | |
0.022977 | |
0.023081 | |
0.023072 | |
0.023166 | |
0.023328 | |
0.023113 | |
0.022914 | |
0.022874 | |
0.023044 | |
0.023061 | |
0.023096 | |
0.023301 | |
0.023301 | |
0.023246 | |
0.023218 | |
0.023615 | |
0.023769 | |
0.023639 | |
0.023636 | |
0.023479 | |
0.023470 | |
0.023328 | |
0.023524 | |
0.023523 | |
0.023511 | |
0.023197 | |
0.023251 | |
0.023259 | |
0.023226 | |
0.023079 | |
0.023069 | |
0.023131 | |
0.023040 | |
0.023231 | |
0.023135 | |
0.023165 | |
0.022977 | |
0.023107 | |
0.023120 | |
0.022934 | |
0.023075 | |
0.023052 | |
0.022958 | |
0.022953 | |
0.022820 | |
0.023022 | |
0.023029 | |
0.023075 | |
0.023290 | |
0.023152 | |
0.022816 | |
0.023070 | |
0.023014 | |
0.022579 | |
0.022875 | |
0.023012 | |
0.023202 | |
0.023343 | |
0.023376 | |
0.023433 | |
0.023608 | |
0.023674 | |
0.023760 | |
0.023851 | |
0.024012 | |
0.023890 | |
0.023828 | |
0.023785 | |
0.023931 | |
0.023875 | |
0.023704 | |
0.023745 | |
0.023942 | |
0.023877 | |
0.023983 | |
0.024009 | |
0.024037 | |
0.024124 | |
0.024103 | |
0.023976 | |
0.023906 | |
0.023754 | |
0.023660 | |
0.023718 | |
0.023937 | |
0.023811 | |
0.023862 | |
0.023934 | |
0.023924 | |
0.024160 | |
0.024185 | |
0.023872 | |
0.023857 | |
0.023962 | |
0.024054 | |
0.024275 | |
0.024303 | |
0.024436 | |
0.024526 | |
0.024447 | |
0.024450 | |
0.024450 | |
0.024365 | |
0.024243 | |
0.024132 | |
0.024064 | |
0.024042 | |
0.024137 | |
0.024188 | |
0.024194 | |
0.024157 | |
0.024130 | |
0.024097 | |
0.023927 | |
0.023842 | |
0.023894 | |
0.023722 | |
0.023929 | |
0.024114 | |
0.024107 | |
0.024118 | |
0.023824 | |
0.023989 | |
0.024186 | |
0.024164 | |
0.024132 | |
0.024005 | |
0.023962 | |
0.023971 | |
0.024167 | |
0.024130 | |
0.024048 | |
0.024062 | |
0.023879 | |
0.023665 | |
0.023711 | |
0.023926 | |
0.024096 | |
0.023962 | |
0.024365 | |
0.024100 | |
0.024119 | |
0.024269 | |
0.024480 | |
0.024214 | |
0.024280 | |
0.024129 | |
0.024066 | |
0.024012 | |
0.024137 | |
0.023987 | |
0.024062 | |
0.023902 | |
0.023951 | |
0.023833 | |
0.023618 | |
0.023698 | |
0.023463 | |
0.023380 | |
0.023754 | |
0.023866 | |
0.023796 | |
0.023666 | |
0.023527 | |
0.023578 | |
0.023698 | |
0.023853 | |
0.023955 | |
0.023911 | |
0.023808 | |
0.023740 | |
0.023749 | |
0.024002 | |
0.024020 | |
0.024101 | |
0.023988 | |
0.024122 | |
0.024063 | |
0.024076 | |
0.023884 | |
0.023888 | |
0.023689 | |
0.023652 | |
0.023692 | |
0.023679 | |
0.023687 | |
0.023514 | |
0.023826 | |
0.023911 | |
0.024042 | |
0.023875 | |
0.023754 | |
0.023882 | |
0.023943 | |
0.024067 | |
0.024048 | |
0.023897 | |
0.023708 | |
0.024021 | |
0.023813 | |
0.023749 | |
0.023768 | |
0.023812 | |
0.024109 | |
0.023969 | |
0.024270 | |
0.024033 | |
0.024077 | |
0.024038 | |
0.023619 | |
0.023679 | |
0.023968 | |
0.023877 | |
0.023795 | |
0.024163 | |
0.024222 | |
0.024199 | |
0.024508 | |
0.024578 | |
0.024808 | |
0.024982 | |
0.025169 | |
0.025026 | |
0.024937 | |
0.024567 | |
0.024564 | |
0.024383 | |
0.024487 | |
0.024406 | |
0.024269 | |
0.024208 | |
0.023957 | |
0.023960 | |
0.023254 | |
0.023442 | |
0.023405 | |
0.023626 | |
0.023693 | |
0.024078 | |
0.024305 | |
0.024297 | |
0.024360 | |
0.024291 | |
0.024182 | |
0.024132 | |
0.024080 | |
0.024264 | |
0.024332 | |
0.024151 | |
0.023874 | |
0.023854 | |
0.023668 | |
0.023678 | |
0.023684 | |
0.023791 | |
0.023759 | |
0.023781 | |
0.023789 | |
0.024144 | |
0.024086 | |
0.024105 | |
0.024022 | |
0.024075 | |
0.024410 | |
0.024249 | |
0.024619 | |
0.024574 | |
0.024667 | |
0.024483 | |
0.024577 | |
0.024218 | |
0.024093 | |
0.024299 | |
0.024328 | |
0.024356 | |
0.024276 | |
0.023834 | |
0.023936 | |
0.023889 | |
0.023855 | |
0.024068 | |
0.024197 | |
0.024024 | |
0.023786 | |
0.024398 | |
0.024724 | |
0.024980 | |
0.024915 | |
0.025159 | |
0.025063 | |
0.024874 | |
0.024708 | |
0.024593 | |
0.024997 | |
0.025080 | |
0.025008 | |
0.025164 | |
0.025496 | |
0.025390 | |
0.025222 | |
0.025220 | |
0.025017 | |
0.024969 | |
0.024913 | |
0.024836 | |
0.024837 | |
0.024988 | |
0.024821 | |
0.025103 | |
0.024966 | |
0.025015 | |
0.025308 | |
0.025557 | |
0.025281 | |
0.025351 | |
0.024944 | |
0.025584 | |
0.025017 | |
0.025335 | |
0.025765 | |
0.025640 | |
0.025354 | |
0.025138 | |
0.024814 | |
0.024969 | |
0.025250 | |
0.025091 | |
0.024529 | |
0.024308 | |
0.024362 | |
0.024752 | |
0.025086 | |
0.025346 | |
0.025564 | |
0.025660 | |
0.025443 | |
0.025062 | |
0.025458 | |
0.025265 | |
0.025617 | |
0.025564 | |
0.025667 | |
0.025984 | |
0.026322 | |
0.026438 | |
0.026471 | |
0.026322 | |
0.026284 | |
0.026394 | |
0.026190 | |
0.026674 | |
0.026754 | |
0.026287 | |
0.026088 | |
0.026371 | |
0.026318 | |
0.026106 | |
0.026161 | |
0.026801 | |
0.026823 | |
0.026656 | |
0.026970 | |
0.026629 | |
0.025806 | |
0.025781 | |
0.025689 | |
0.025994 | |
0.025860 | |
0.025447 | |
0.025096 | |
0.024511 | |
0.024891 | |
0.025004 | |
0.025455 | |
0.025940 | |
0.025939 | |
0.024911 | |
0.024898 | |
0.025166 | |
0.025347 | |
0.025418 | |
0.025654 | |
0.025309 | |
0.025485 | |
0.025410 | |
0.025859 | |
0.025595 | |
0.025332 | |
0.025131 | |
0.024649 | |
0.023942 | |
0.023565 | |
0.023646 | |
0.024203 | |
0.024522 | |
0.024369 | |
0.024763 | |
0.024078 | |
0.024229 | |
0.023589 | |
0.024272 | |
0.024489 | |
0.025045 | |
0.025262 | |
0.025376 | |
0.025286 | |
0.025650 | |
0.025632 | |
0.026376 | |
0.026890 | |
0.027342 | |
0.027316 | |
0.027410 | |
0.027139 | |
0.027853 | |
0.027722 | |
0.027337 | |
0.028002 | |
0.028239 | |
0.027712 | |
0.027709 | |
0.028122 | |
0.028011 | |
0.027810 | |
0.027592 | |
0.027785 | |
0.028251 | |
0.028216 | |
0.028205 | |
0.027904 | |
0.028104 | |
0.028118 | |
0.027845 | |
0.027426 | |
0.027333 | |
0.027473 | |
0.027566 | |
0.027533 | |
0.027379 | |
0.027710 | |
0.027219 | |
0.027132 | |
0.027107 | |
0.026562 | |
0.026751 | |
0.026723 | |
0.027067 | |
0.026758 | |
0.026587 | |
0.026493 | |
0.027266 | |
0.026975 | |
0.027136 | |
0.027556 | |
0.027280 | |
0.027024 | |
0.027223 | |
0.027402 | |
0.026939 | |
0.026490 | |
0.026203 | |
0.026164 | |
0.026304 | |
0.026597 | |
0.026592 | |
0.026702 | |
0.026308 | |
0.025895 | |
0.025731 | |
0.026749 | |
0.025924 | |
0.026147 | |
0.026724 | |
0.026656 | |
0.025966 | |
0.026892 | |
0.026751 | |
0.026768 | |
0.027321 | |
0.027753 | |
0.028225 | |
0.028032 | |
0.028066 | |
0.028155 | |
0.027981 | |
0.028054 | |
0.028159 | |
0.028056 | |
0.027620 | |
0.027599 | |
0.027418 | |
0.027196 | |
0.027443 | |
0.027429 | |
0.027767 | |
0.027883 | |
0.027598 | |
0.027195 | |
0.027100 | |
0.027220 | |
0.027536 | |
0.027164 | |
0.027801 | |
0.027887 | |
0.027294 | |
0.026888 | |
0.027814 | |
0.027981 | |
0.027675 | |
0.027852 | |
0.027600 | |
0.027336 | |
0.027134 | |
0.027323 | |
0.027326 | |
0.027762 | |
0.027156 | |
0.027636 | |
0.027989 | |
0.027844 | |
0.027309 | |
0.026833 | |
0.027203 | |
0.026989 | |
0.026671 | |
0.026548 | |
0.025951 | |
0.026577 | |
0.026575 | |
0.026263 | |
0.026745 | |
0.025847 | |
0.025176 | |
0.024925 | |
0.025700 | |
0.025347 | |
0.024139 | |
0.024515 | |
0.025248 | |
0.023974 | |
0.024284 | |
0.025093 | |
0.024663 | |
0.025866 | |
0.025032 | |
0.026012 | |
0.026348 | |
0.026615 | |
0.027908 | |
0.027955 | |
0.028073 | |
0.027824 | |
0.028199 | |
0.028412 | |
0.028321 | |
0.027695 | |
0.028073 | |
0.028818 | |
0.027554 | |
0.027776 | |
0.029400 | |
0.030010 | |
0.030663 | |
0.030956 | |
0.030817 | |
0.030907 | |
0.031285 | |
0.031849 | |
0.031507 | |
0.031402 | |
0.031838 | |
0.032293 | |
0.032492 | |
0.032359 | |
0.031970 | |
0.031577 | |
0.031183 | |
0.030086 | |
0.030163 | |
0.030931 | |
0.030542 | |
0.030333 | |
0.029745 | |
0.029575 | |
0.029570 | |
0.029562 | |
0.029494 | |
0.029370 | |
0.028644 | |
0.029011 | |
0.028582 | |
0.028130 | |
0.028214 | |
0.028398 | |
0.028320 | |
0.028203 | |
0.029013 | |
0.028809 | |
0.028866 | |
0.029402 | |
0.029197 | |
0.029470 | |
0.029358 | |
0.029337 | |
0.029647 | |
0.029445 | |
0.028999 | |
0.029274 | |
0.029291 | |
0.029480 | |
0.029723 | |
0.029450 | |
0.029774 | |
0.029758 | |
0.029672 | |
0.029830 | |
0.029196 | |
0.028992 | |
0.029203 | |
0.029079 | |
0.028701 | |
0.029520 | |
0.029621 | |
0.029469 | |
0.030270 | |
0.030302 | |
0.030281 | |
0.030262 | |
0.030136 | |
0.029758 | |
0.029354 | |
0.029794 | |
0.029806 | |
0.029940 | |
0.030133 | |
0.030269 | |
0.030101 | |
0.030380 | |
0.030398 | |
0.030350 | |
0.030144 | |
0.030115 | |
0.030270 | |
0.029816 | |
0.029279 | |
0.029490 | |
0.029604 | |
0.029243 | |
0.029298 | |
0.029016 | |
0.029589 | |
0.029539 | |
0.029415 | |
0.029429 | |
0.029397 | |
0.029483 | |
0.029124 | |
0.029098 | |
0.028859 | |
0.028880 | |
0.028678 | |
0.028744 | |
0.028376 | |
0.028293 | |
0.028082 | |
0.027419 | |
0.027088 | |
0.027185 | |
0.027563 | |
0.027170 | |
0.026890 | |
0.026999 | |
0.026799 | |
0.027255 | |
0.027613 | |
0.027419 | |
0.027098 | |
0.026606 | |
0.026581 | |
0.026453 | |
0.026644 | |
0.027042 | |
0.027834 | |
0.028270 | |
0.028591 | |
0.028167 | |
0.027867 | |
0.028773 | |
0.028262 | |
0.028430 | |
0.027809 | |
0.027962 | |
0.028335 | |
0.028202 | |
0.028514 | |
0.028472 | |
0.029317 | |
0.029545 | |
0.029654 | |
0.029678 | |
0.029833 | |
0.029646 | |
0.029856 | |
0.029804 | |
0.029893 | |
0.029536 | |
0.029698 | |
0.029516 | |
0.029285 | |
0.029597 | |
0.029667 | |
0.029444 | |
0.029848 | |
0.029918 | |
0.029806 | |
0.029385 | |
0.029628 | |
0.029773 | |
0.029770 | |
0.030193 | |
0.030334 | |
0.030500 | |
0.030602 | |
0.030377 | |
0.030533 | |
0.030578 | |
0.030621 | |
0.030471 | |
0.030407 | |
0.030250 | |
0.030142 | |
0.030165 | |
0.030064 | |
0.030081 | |
0.029865 | |
0.029792 | |
0.029285 | |
0.029492 | |
0.029478 | |
0.029808 | |
0.029516 | |
0.029845 | |
0.029942 | |
0.030261 | |
0.030164 | |
0.030179 | |
0.030184 | |
0.030423 | |
0.030777 | |
0.030779 | |
0.030585 | |
0.030400 | |
0.030589 | |
0.030305 | |
0.030203 | |
0.030276 | |
0.029980 | |
0.030342 | |
0.030212 | |
0.030276 | |
0.029971 | |
0.030283 | |
0.030150 | |
0.030138 | |
0.030481 | |
0.030303 | |
0.030266 | |
0.030022 | |
0.030011 | |
0.030305 | |
0.030253 | |
0.030223 | |
0.030093 | |
0.029830 | |
0.029997 | |
0.029830 | |
0.029662 | |
0.030003 | |
0.030143 | |
0.029915 | |
0.029853 | |
0.029794 | |
0.029530 | |
0.029708 | |
0.029297 | |
0.029247 | |
0.029255 | |
0.029494 | |
0.029581 | |
0.029495 | |
0.029214 | |
0.029150 | |
0.029558 | |
0.029708 | |
0.029618 | |
0.030090 | |
0.030113 | |
0.029628 | |
0.029273 |