Historis Forint Hungaria / Franc Guinea

Sejarah kurs harian HUF /GNF sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 40.1393 Franc Guinea

minimum pada

1 Forint Hungaria = 18.0529 Franc Guinea

sejarah harga GNF / HUF

Date HUF/GNF
28.0829
28.2394
27.9643
27.8387
27.7839
27.6356
27.6769
27.8308
28.2887
28.2588
28.4439
28.9736
28.3901
28.7435
28.5699
28.3633
29.0595
28.1495
28.2953
28.5697
28.4368
26.4630
25.9124
26.2315
25.8040
26.2841
26.9969
27.2077
27.5565
27.7053
27.1643
27.2115
26.4147
26.3997
26.6640
26.6372
26.4548
26.5708
26.3043
26.5085
26.1845
26.1774
26.1617
25.8277
26.0287
25.9897
25.6374
26.1272
26.0393
26.2902
26.1657
25.8782
25.6786
25.3466
25.6273
25.4680
25.1546
25.2949
25.3818
25.2790
25.4556
25.5583
24.9157
24.8627
24.6308
24.5952
24.4616
24.2008
23.6820
24.3673
24.4211
24.4568
23.9261
23.1701
23.2379
23.4324
23.7322
23.4420
22.6342
22.5495
22.5715
22.0289
21.6462
22.0963
21.9182
21.5109
21.5684
21.8551
21.8135
22.1897
22.1296
21.8338
22.0185
22.4214
22.4065
22.9960
23.0692
23.2388
23.4819
23.5541
24.2076
24.3275
24.4009
24.0376
24.3395
24.4178
24.2632
23.9415
23.7930
23.7395
24.0902
23.9448
23.6331
23.3900
23.3685
23.3452
23.5680
24.0236
24.2801
24.2095
23.9598
23.8146
23.4579
23.2434
23.1610
23.8843
23.3729
23.4599
23.7277
23.8050
23.5748
23.9442
23.8153
23.9395
23.9038
23.9216
24.3615
24.7941
24.8708
24.8871
24.8108
24.4334
24.1694
24.5302
24.8045
24.8151
24.4543
24.3659
23.8793
24.0723
23.4884
23.3626
23.2198
23.3525
23.9975
24.0025
24.2565
24.2434
24.5449
24.4669
24.3625
24.4916
25.1605
25.8301
24.9494
25.0972
25.4745
25.2061
25.1337
25.1105
24.7641
24.9276
25.3826
25.3906
25.3457
25.1939
25.2892
23.7081
24.6164
24.3798
24.0231
24.0230
23.6247
23.9431
23.8747
23.3976
23.4653
22.9247
23.0782
22.8305
21.8997
21.8984
22.1097
21.7721
21.8606
21.6920
20.9209
20.6377
20.6999
19.7291
20.6142
20.4683
21.8555
22.0196
21.3924
21.2627
21.0732
21.9811
22.5065
22.2620
22.1656
21.9415
21.4609
22.5066
22.9703
23.0345
23.0563
24.4236
24.1693
24.7088
23.4682
24.5622
24.3583
25.5021
26.3200
26.1735
24.7849
27.1457
28.4646
28.5217
29.3940
28.4535
28.3300
29.0621
28.7999
28.7413
28.8281
28.8356
28.7731
29.1335
29.0387
28.7159
29.6172
30.7303
30.9563
30.6440
31.1196
31.3711
31.7584
31.9279
32.3791
32.9624
33.4270
33.2126
32.8789
32.7114
32.4194
32.5342
32.0103
32.0660
32.8015
33.0996
33.4444
33.1187
33.9913
34.4824
34.5265
34.6253
34.0585
33.5363
33.2203
32.9520
33.2107
33.3493
32.7804
32.5865
32.6784
32.8547
32.5957
33.5102
34.2928
34.9099
34.3145
34.8067
34.6459
34.4867
34.4902
34.3913
33.5487
33.8481
34.1327
33.2488
32.7003
32.1972
32.1905
32.2079
31.0838
31.6678
31.5819
32.3678
31.9241
31.1885
31.7203
32.1296
31.7684
32.4213
32.3639
32.7657
32.7945
32.8614
32.7506
31.3098
30.7420
30.9216
30.4180
31.1416
31.3586
31.5066
30.7287
29.6850
29.1936
29.3638
29.3075
29.1227
29.4505
29.1935
28.3275
29.2009
29.0063
30.8332
32.2065
31.3327
30.4288
30.6442
30.5841
31.2252
30.9832
31.6108
31.6964
32.2587
32.1429
31.7632
31.8890
31.6452
31.8046
31.0894
31.2815
30.2087
30.9844
31.3645
31.2222
30.9192
30.3865
30.1428
30.2994
30.6016
30.7213
30.3678
31.0409
31.1783
31.7876
31.6490
31.2796
31.7038
31.8207
31.7445
32.1377
32.3567
32.0129
32.4352
31.7950
31.3826
31.3596
31.7914
31.7242
31.7310
32.2416
32.3704
32.1183
31.9393
33.0456
33.0026
32.7711
32.8906
32.8446
32.4680
32.3130
32.9951
32.9432
32.6675
32.6306
32.8823
32.6784
32.4340
32.0379
32.2717
32.0148
32.0207
32.6797
31.6004
32.2571
31.8218
32.2030
32.5964
31.9752
32.4978
32.8955
32.5566
32.4523
32.1610
32.6187
32.1506
32.0164
32.8339
32.9794
32.3421
32.7171
32.8352
31.9105
32.4028
32.4230
33.0620
33.1642
32.9456
33.4244
34.0968
34.1871
34.7447
35.2703
36.0443
35.5804
35.4039
35.8647
35.6686
35.6309
35.3675
35.3827
35.9757
35.5335
35.9123
35.9596
35.6694
35.8135
35.0257
34.8436
34.3543
33.8674
33.8543
34.1215
34.4589
34.0222
33.7234
33.6336
33.8053
34.4121
34.2586
33.6697
33.7846
34.3680
34.6510
35.1318
35.0181
34.8000
34.4729
34.8223
34.8407
34.9319
34.2276
33.6129
33.6550
33.5286
32.8542
33.0564
33.1095
33.2048
32.9844
33.3195
32.0747
32.5681
32.3267
32.3959
30.7989
31.6971
31.9679
32.8482
32.1076
31.3544
32.0454
32.2051
32.1694
31.9686
32.2809
32.1158
31.9681
32.2054
32.3198
31.8936
31.7199
31.2541
30.7925
30.8293
31.2496
31.3838
31.6490
33.1395
32.3438
32.1309
32.7060
33.3300
33.1936
33.3815
32.7640
33.1605
32.2159
32.7855
32.8250
32.6876
32.1891
33.1402
31.4686
31.4252
29.6833
29.6123
31.2100
26.5104
26.6387
26.3959
26.1106
26.0101
26.6094
27.3846
27.5741
27.3648
27.4033
27.6333
27.5798
27.0286
27.6591
27.2966
27.0835
27.1464
27.5849
27.9328
27.7327
26.9712
26.8874
26.8000
26.5782
26.6909
26.8022
26.5626
26.5729
26.9018
25.8815
26.4493
27.2317
27.2549
25.6544
25.8012
26.9505
27.3355
26.4867
26.1916
26.2181
26.5683
25.8516
25.8862
26.7299
26.2785
25.9849
25.9339
25.7534
25.1767
25.9231
25.2197
27.0495
26.7700
26.4597
26.2968
26.3158
26.0787
27.4530
27.0531
26.6650
25.8982
26.2369
26.1089
26.5756
26.2002
26.1248
25.0730
25.6939
26.4389
26.8081
26.7831
26.6811
26.1440
25.6425
25.5622
26.2055
26.4912
27.3132
27.2607
28.5071
28.3798
28.6891
28.7919
28.6931
28.3657
28.7369
28.9878
29.6139
29.2623
28.9149
28.6451
28.8008
28.8312
28.4871
29.0397
29.5643
29.7350
29.7519
29.9740
30.6057
30.7124
30.7690
30.6466
30.6688
30.6571
30.7133
31.2289
31.1699
31.1261
31.2838
31.4774
31.3464
31.1166
31.2884
31.2287
31.1917
31.1542
30.6841
31.7407
31.6164
30.8426
31.1167
30.9535
30.5748
30.3628
31.1300
31.2838
31.8413
31.8821
32.4995
32.1817
31.9156
31.3621
31.1481
31.2812
31.5312
31.4836
32.0435
32.8063
32.4264
31.9326
31.6351
31.8576
31.5006
31.0124
30.6581
30.5762
31.0403
30.6612
30.9921
30.9397
30.8709
30.8824
31.0145
30.2573
30.6951
30.4364
32.0327
31.2439
31.1246
31.8925
30.9957
30.9477
31.4738
30.6977
30.8990
31.1604
31.4228
30.1692
30.0077
30.3123
30.7839
31.1359
31.0949
32.4452
32.6313
33.0106
32.2315
32.4518
32.1600
32.0901
31.6901
31.8685
32.6889
32.5416
32.7985
32.7868
32.1951
32.0341
32.3372
31.6854
33.4189
33.2482
32.5573
31.7441
32.2243
32.4856
31.9307
31.4230
32.1314
31.7259
31.4853
31.9816
31.3459
30.0533
30.0526
30.0085
31.1039
30.3922
30.3899
29.5477
28.9603
29.2423
30.1633
30.6089
31.6724
32.1279
30.5365
30.9500
30.9947
32.2418
31.9575
32.0924
31.6353
32.0241
31.4744
31.6613
31.4678
30.9473
30.6739
30.0213
28.4317
28.0924
28.6300
29.5771
29.8886
29.1582
30.3500
29.4985
29.8389
28.8476
30.1441
30.8766
31.9020
31.6452
31.0721
29.9763
30.9200
30.9523
31.9582
32.7121
37.3747
35.5024
35.5233
34.4645
35.8567
35.9693
34.3555
35.0734
36.6708
35.3491
35.1294
36.4095
36.8326
35.8213
37.4325
37.7546
39.0260
39.5974
38.9206
37.6477
38.5427
37.8892
36.9988
36.7773
36.2817
37.7822
36.9329
37.1139
36.8825
37.8007
37.9882
36.4196
35.0714
32.9507
34.0459
33.8247
33.0288
33.1803
32.7020
31.8383
34.8398
33.9386
35.3206
35.6053
35.3418
34.9312
35.0670
33.3040
31.4673
26.2843
25.5053
25.4587
24.0946
23.8790
23.6996
24.5141
23.3746
22.7401
22.5896
22.6858
22.0317
21.7166
22.4511
22.1807
21.0758
22.3773
22.3304
22.2982
23.7760
24.7319
25.3871
25.4614
25.7312
25.6033
25.4484
25.5617
26.0188
25.8150
25.2719
25.3502
25.1964
25.1060
25.8368
26.0766
26.7489
27.2229
26.6750
26.2164
26.0318
26.7190
27.2675
27.4418
28.0421
27.9970
27.4907
26.7140
27.9809
28.1772
27.4350
27.5124
27.1536
26.9755
26.3979
26.1461
25.4239
25.7641
24.9135
25.5096
26.1150
25.7082
24.7689
23.8992
24.1710
25.0403
24.4767
24.4416
22.2744
22.8443
22.0341
23.7099
23.8759
22.5738
21.6673
21.2534
22.6223
22.4596
21.1852
21.9256
21.8776
19.7783
20.0413
20.8917
20.5811
22.1552
20.8315
22.0165
22.8240
23.9339
25.3672
26.7998
26.9789
25.9755
24.6847
23.9631
24.6052
23.6646
24.1662
24.6726
23.0018
24.9066
27.1467
26.7917
29.0129
28.4604
27.0673
26.9459
28.6269
29.3096
28.8383
28.8682
30.5872
31.0742
31.6384
30.8256
29.3799
29.9708
28.7307
27.6087
28.1522
28.4336
28.5688
27.9211
27.4293
27.1993
27.3896
27.9765
27.4446
27.0008
26.2879
26.0758
26.1598
25.1334
24.8215
24.2308
23.9071
23.5763
24.7377
24.3648
24.1324
25.2221
24.7518
24.7222
24.1602
23.9826
24.7533
24.5458
24.3881
24.2546
24.1547
24.1078
24.3150
23.6461
23.7442
23.3285
23.4653
23.1523
22.0625
21.7097
21.6046
21.1009
20.4942
21.0253
21.0407
18.6170
19.3276
19.3778
19.0928
19.0964
18.8036
18.4882
18.1631
18.6130
18.5568
18.6762
18.8568
20.2196
20.1161
20.0529
33.1589
32.6338
32.3286
32.2525
32.4252
31.5603
29.9247
31.2225
31.3137
30.5108
30.4947
29.2880
28.5568
28.5243
28.5415
28.8453
28.8468
28.7619
28.6569
28.8592
28.2028
27.5903
27.8929
27.2171
26.9032
26.4465
26.1932
25.7486
25.6298
25.8080
26.0035
25.6814
25.7088
25.7147
25.5423
25.8170
25.5481
23.2660
22.9497