Povijest dnevnih stopa HUF /GNF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 40.1393 gvinejski franak
Minimalni na
1 mađarska forinta = 9.2444 gvinejski franak
povijest Cijena GNF / HUF
Date | HUF/GNF |
| 23.4579 |
| 23.2434 |
| 23.1610 |
| 23.8843 |
| 23.3729 |
| 23.4599 |
| 23.7277 |
| 23.8050 |
| 23.5748 |
| 23.9442 |
| 23.8153 |
| 23.9395 |
| 23.9038 |
| 23.9216 |
| 24.3615 |
| 24.7941 |
| 24.8708 |
| 24.8871 |
| 24.8108 |
| 24.4334 |
| 24.1694 |
| 24.5302 |
| 24.8045 |
| 24.8151 |
| 24.4543 |
| 24.3659 |
| 23.8793 |
| 24.0723 |
| 23.4884 |
| 23.3626 |
| 23.2198 |
| 23.3525 |
| 23.9975 |
| 24.0025 |
| 24.2565 |
| 24.2434 |
| 24.5449 |
| 24.4669 |
| 24.3625 |
| 24.4916 |
| 25.1605 |
| 25.8301 |
| 24.9494 |
| 25.0972 |
| 25.4745 |
| 25.2061 |
| 25.1337 |
| 25.1105 |
| 24.7641 |
| 24.9276 |
| 25.3826 |
| 25.3906 |
| 25.3457 |
| 25.1939 |
| 25.2892 |
| 23.7081 |
| 24.6164 |
| 24.3798 |
| 24.0231 |
| 24.0230 |
| 23.6247 |
| 23.9431 |
| 23.8747 |
| 23.3976 |
| 23.4653 |
| 22.9247 |
| 23.0782 |
| 22.8305 |
| 21.8997 |
| 21.8984 |
| 22.1097 |
| 21.7721 |
| 21.8606 |
| 21.6920 |
| 20.9209 |
| 20.6377 |
| 20.6999 |
| 19.7291 |
| 20.6142 |
| 20.4683 |
| 21.8555 |
| 22.0196 |
| 21.3924 |
| 21.2627 |
| 21.0732 |
| 21.9811 |
| 22.5065 |
| 22.2620 |
| 22.1656 |
| 21.9415 |
| 21.4609 |
| 22.5066 |
| 22.9703 |
| 23.0345 |
| 23.0563 |
| 24.4236 |
| 24.1693 |
| 24.7088 |
| 23.4682 |
| 24.5622 |
| 24.3583 |
| 25.5021 |
| 26.3200 |
| 26.1735 |
| 24.7849 |
| 27.1457 |
| 28.4646 |
| 28.5217 |
| 29.3940 |
| 28.4535 |
| 28.3300 |
| 29.0621 |
| 28.7999 |
| 28.7413 |
| 28.8281 |
| 28.8356 |
| 28.7731 |
| 29.1335 |
| 29.0387 |
| 28.7159 |
| 29.6172 |
| 30.7303 |
| 30.9563 |
| 30.6440 |
| 31.1196 |
| 31.3711 |
| 31.7584 |
| 31.9279 |
| 32.3791 |
| 32.9624 |
| 33.4270 |
| 33.2126 |
| 32.8789 |
| 32.7114 |
| 32.4194 |
| 32.5342 |
| 32.0103 |
| 32.0660 |
| 32.8015 |
| 33.0996 |
| 33.4444 |
| 33.1187 |
| 33.9913 |
| 34.4824 |
| 34.5265 |
| 34.6253 |
| 34.0585 |
| 33.5363 |
| 33.2203 |
| 32.9520 |
| 33.2107 |
| 33.3493 |
| 32.7804 |
| 32.5865 |
| 32.6784 |
| 32.8547 |
| 32.5957 |
| 33.5102 |
| 34.2928 |
| 34.9099 |
| 34.3145 |
| 34.8067 |
| 34.6459 |
| 34.4867 |
| 34.4902 |
| 34.3913 |
| 33.5487 |
| 33.8481 |
| 34.1327 |
| 33.2488 |
| 32.7003 |
| 32.1972 |
| 32.1905 |
| 32.2079 |
| 31.0838 |
| 31.6678 |
| 31.5819 |
| 32.3678 |
| 31.9241 |
| 31.1885 |
| 31.7203 |
| 32.1296 |
| 31.7684 |
| 32.4213 |
| 32.3639 |
| 32.7657 |
| 32.7945 |
| 32.8614 |
| 32.7506 |
| 31.3098 |
| 30.7420 |
| 30.9216 |
| 30.4180 |
| 31.1416 |
| 31.3586 |
| 31.5066 |
| 30.7287 |
| 29.6850 |
| 29.1936 |
| 29.3638 |
| 29.3075 |
| 29.1227 |
| 29.4505 |
| 29.1935 |
| 28.3275 |
| 29.2009 |
| 29.0063 |
| 30.8332 |
| 32.2065 |
| 31.3327 |
| 30.4288 |
| 30.6442 |
| 30.5841 |
| 31.2252 |
| 30.9832 |
| 31.6108 |
| 31.6964 |
| 32.2587 |
| 32.1429 |
| 31.7632 |
| 31.8890 |
| 31.6452 |
| 31.8046 |
| 31.0894 |
| 31.2815 |
| 30.2087 |
| 30.9844 |
| 31.3645 |
| 31.2222 |
| 30.9192 |
| 30.3865 |
| 30.1428 |
| 30.2994 |
| 30.6016 |
| 30.7213 |
| 30.3678 |
| 31.0409 |
| 31.1783 |
| 31.7876 |
| 31.6490 |
| 31.2796 |
| 31.7038 |
| 31.8207 |
| 31.7445 |
| 32.1377 |
| 32.3567 |
| 32.0129 |
| 32.4352 |
| 31.7950 |
| 31.3826 |
| 31.3596 |
| 31.7914 |
| 31.7242 |
| 31.7310 |
| 32.2416 |
| 32.3704 |
| 32.1183 |
| 31.9393 |
| 33.0456 |
| 33.0026 |
| 32.7711 |
| 32.8906 |
| 32.8446 |
| 32.4680 |
| 32.3130 |
| 32.9951 |
| 32.9432 |
| 32.6675 |
| 32.6306 |
| 32.8823 |
| 32.6784 |
| 32.4340 |
| 32.0379 |
| 32.2717 |
| 32.0148 |
| 32.0207 |
| 32.6797 |
| 31.6004 |
| 32.2571 |
| 31.8218 |
| 32.2030 |
| 32.5964 |
| 31.9752 |
| 32.4978 |
| 32.8955 |
| 32.5566 |
| 32.4523 |
| 32.1610 |
| 32.6187 |
| 32.1506 |
| 32.0164 |
| 32.8339 |
| 32.9794 |
| 32.3421 |
| 32.7171 |
| 32.8352 |
| 31.9105 |
| 32.4028 |
| 32.4230 |
| 33.0620 |
| 33.1642 |
| 32.9456 |
| 33.4244 |
| 34.0968 |
| 34.1871 |
| 34.7447 |
| 35.2703 |
| 36.0443 |
| 35.5804 |
| 35.4039 |
| 35.8647 |
| 35.6686 |
| 35.6309 |
| 35.3675 |
| 35.3827 |
| 35.9757 |
| 35.5335 |
| 35.9123 |
| 35.9596 |
| 35.6694 |
| 35.8135 |
| 35.0257 |
| 34.8436 |
| 34.3543 |
| 33.8674 |
| 33.8543 |
| 34.1215 |
| 34.4589 |
| 34.0222 |
| 33.7234 |
| 33.6336 |
| 33.8053 |
| 34.4121 |
| 34.2586 |
| 33.6697 |
| 33.7846 |
| 34.3680 |
| 34.6510 |
| 35.1318 |
| 35.0181 |
| 34.8000 |
| 34.4729 |
| 34.8223 |
| 34.8407 |
| 34.9319 |
| 34.2276 |
| 33.6129 |
| 33.6550 |
| 33.5286 |
| 32.8542 |
| 33.0564 |
| 33.1095 |
| 33.2048 |
| 32.9844 |
| 33.3195 |
| 32.0747 |
| 32.5681 |
| 32.3267 |
| 32.3959 |
| 30.7989 |
| 31.6971 |
| 31.9679 |
| 32.8482 |
| 32.1076 |
| 31.3544 |
| 32.0454 |
| 32.2051 |
| 32.1694 |
| 31.9686 |
| 32.2809 |
| 32.1158 |
| 31.9681 |
| 32.2054 |
| 32.3198 |
| 31.8936 |
| 31.7199 |
| 31.2541 |
| 30.7925 |
| 30.8293 |
| 31.2496 |
| 31.3838 |
| 31.6490 |
| 33.1395 |
| 32.3438 |
| 32.1309 |
| 32.7060 |
| 33.3300 |
| 33.1936 |
| 33.3815 |
| 32.7640 |
| 33.1605 |
| 32.2159 |
| 32.7855 |
| 32.8250 |
| 32.6876 |
| 32.1891 |
| 33.1402 |
| 31.4686 |
| 31.4252 |
| 29.6833 |
| 29.6123 |
| 31.2100 |
| 26.5104 |
| 26.6387 |
| 26.3959 |
| 26.1106 |
| 26.0101 |
| 26.6094 |
| 27.3846 |
| 27.5741 |
| 27.3648 |
| 27.4033 |
| 27.6333 |
| 27.5798 |
| 27.0286 |
| 27.6591 |
| 27.2966 |
| 27.0835 |
| 27.1464 |
| 27.5849 |
| 27.9328 |
| 27.7327 |
| 26.9712 |
| 26.8874 |
| 26.8000 |
| 26.5782 |
| 26.6909 |
| 26.8022 |
| 26.5626 |
| 26.5729 |
| 26.9018 |
| 25.8815 |
| 26.4493 |
| 27.2317 |
| 27.2549 |
| 25.6544 |
| 25.8012 |
| 26.9505 |
| 27.3355 |
| 26.4867 |
| 26.1916 |
| 26.2181 |
| 26.5683 |
| 25.8516 |
| 25.8862 |
| 26.7299 |
| 26.2785 |
| 25.9849 |
| 25.9339 |
| 25.7534 |
| 25.1767 |
| 25.9231 |
| 25.2197 |
| 27.0495 |
| 26.7700 |
| 26.4597 |
| 26.2968 |
| 26.3158 |
| 26.0787 |
| 27.4530 |
| 27.0531 |
| 26.6650 |
| 25.8982 |
| 26.2369 |
| 26.1089 |
| 26.5756 |
| 26.2002 |
| 26.1248 |
| 25.0730 |
| 25.6939 |
| 26.4389 |
| 26.8081 |
| 26.7831 |
| 26.6811 |
| 26.1440 |
| 25.6425 |
| 25.5622 |
| 26.2055 |
| 26.4912 |
| 27.3132 |
| 27.2607 |
| 28.5071 |
| 28.3798 |
| 28.6891 |
| 28.7919 |
| 28.6931 |
| 28.3657 |
| 28.7369 |
| 28.9878 |
| 29.6139 |
| 29.2623 |
| 28.9149 |
| 28.6451 |
| 28.8008 |
| 28.8312 |
| 28.4871 |
| 29.0397 |
| 29.5643 |
| 29.7350 |
| 29.7519 |
| 29.9740 |
| 30.6057 |
| 30.7124 |
| 30.7690 |
| 30.6466 |
| 30.6688 |
| 30.6571 |
| 30.7133 |
| 31.2289 |
| 31.1699 |
| 31.1261 |
| 31.2838 |
| 31.4774 |
| 31.3464 |
| 31.1166 |
| 31.2884 |
| 31.2287 |
| 31.1917 |
| 31.1542 |
| 30.6841 |
| 31.7407 |
| 31.6164 |
| 30.8426 |
| 31.1167 |
| 30.9535 |
| 30.5748 |
| 30.3628 |
| 31.1300 |
| 31.2838 |
| 31.8413 |
| 31.8821 |
| 32.4995 |
| 32.1817 |
| 31.9156 |
| 31.3621 |
| 31.1481 |
| 31.2812 |
| 31.5312 |
| 31.4836 |
| 32.0435 |
| 32.8063 |
| 32.4264 |
| 31.9326 |
| 31.6351 |
| 31.8576 |
| 31.5006 |
| 31.0124 |
| 30.6581 |
| 30.5762 |
| 31.0403 |
| 30.6612 |
| 30.9921 |
| 30.9397 |
| 30.8709 |
| 30.8824 |
| 31.0145 |
| 30.2573 |
| 30.6951 |
| 30.4364 |
| 32.0327 |
| 31.2439 |
| 31.1246 |
| 31.8925 |
| 30.9957 |
| 30.9477 |
| 31.4738 |
| 30.6977 |
| 30.8990 |
| 31.1604 |
| 31.4228 |
| 30.1692 |
| 30.0077 |
| 30.3123 |
| 30.7839 |
| 31.1359 |
| 31.0949 |
| 32.4452 |
| 32.6313 |
| 33.0106 |
| 32.2315 |
| 32.4518 |
| 32.1600 |
| 32.0901 |
| 31.6901 |
| 31.8685 |
| 32.6889 |
| 32.5416 |
| 32.7985 |
| 32.7868 |
| 32.1951 |
| 32.0341 |
| 32.3372 |
| 31.6854 |
| 33.4189 |
| 33.2482 |
| 32.5573 |
| 31.7441 |
| 32.2243 |
| 32.4856 |
| 31.9307 |
| 31.4230 |
| 32.1314 |
| 31.7259 |
| 31.4853 |
| 31.9816 |
| 31.3459 |
| 30.0533 |
| 30.0526 |
| 30.0085 |
| 31.1039 |
| 30.3922 |
| 30.3899 |
| 29.5477 |
| 28.9603 |
| 29.2423 |
| 30.1633 |
| 30.6089 |
| 31.6724 |
| 32.1279 |
| 30.5365 |
| 30.9500 |
| 30.9947 |
| 32.2418 |
| 31.9575 |
| 32.0924 |
| 31.6353 |
| 32.0241 |
| 31.4744 |
| 31.6613 |
| 31.4678 |
| 30.9473 |
| 30.6739 |
| 30.0213 |
| 28.4317 |
| 28.0924 |
| 28.6300 |
| 29.5771 |
| 29.8886 |
| 29.1582 |
| 30.3500 |
| 29.4985 |
| 29.8389 |
| 28.8476 |
| 30.1441 |
| 30.8766 |
| 31.9020 |
| 31.6452 |
| 31.0721 |
| 29.9763 |
| 30.9200 |
| 30.9523 |
| 31.9582 |
| 32.7121 |
| 37.3747 |
| 35.5024 |
| 35.5233 |
| 34.4645 |
| 35.8567 |
| 35.9693 |
| 34.3555 |
| 35.0734 |
| 36.6708 |
| 35.3491 |
| 35.1294 |
| 36.4095 |
| 36.8326 |
| 35.8213 |
| 37.4325 |
| 37.7546 |
| 39.0260 |
| 39.5974 |
| 38.9206 |
| 37.6477 |
| 38.5427 |
| 37.8892 |
| 36.9988 |
| 36.7773 |
| 36.2817 |
| 37.7822 |
| 36.9329 |
| 37.1139 |
| 36.8825 |
| 37.8007 |
| 37.9882 |
| 36.4196 |
| 35.0714 |
| 32.9507 |
| 34.0459 |
| 33.8247 |
| 33.0288 |
| 33.1803 |
| 32.7020 |
| 31.8383 |
| 34.8398 |
| 33.9386 |
| 35.3206 |
| 35.6053 |
| 35.3418 |
| 34.9312 |
| 35.0670 |
| 33.3040 |
| 31.4673 |
| 26.2843 |
| 25.5053 |
| 25.4587 |
| 24.0946 |
| 23.8790 |
| 23.6996 |
| 24.5141 |
| 23.3746 |
| 22.7401 |
| 22.5896 |
| 22.6858 |
| 22.0317 |
| 21.7166 |
| 22.4511 |
| 22.1807 |
| 21.0758 |
| 22.3773 |
| 22.3304 |
| 22.2982 |
| 23.7760 |
| 24.7319 |
| 25.3871 |
| 25.4614 |
| 25.7312 |
| 25.6033 |
| 25.4484 |
| 25.5617 |
| 26.0188 |
| 25.8150 |
| 25.2719 |
| 25.3502 |
| 25.1964 |
| 25.1060 |
| 25.8368 |
| 26.0766 |
| 26.7489 |
| 27.2229 |
| 26.6750 |
| 26.2164 |
| 26.0318 |
| 26.7190 |
| 27.2675 |
| 27.4418 |
| 28.0421 |
| 27.9970 |
| 27.4907 |
| 26.7140 |
| 27.9809 |
| 28.1772 |
| 27.4350 |
| 27.5124 |
| 27.1536 |
| 26.9755 |
| 26.3979 |
| 26.1461 |
| 25.4239 |
| 25.7641 |
| 24.9135 |
| 25.5096 |
| 26.1150 |
| 25.7082 |
| 24.7689 |
| 23.8992 |
| 24.1710 |
| 25.0403 |
| 24.4767 |
| 24.4416 |
| 22.2744 |
| 22.8443 |
| 22.0341 |
| 23.7099 |
| 23.8759 |
| 22.5738 |
| 21.6673 |
| 21.2534 |
| 22.6223 |
| 22.4596 |
| 21.1852 |
| 21.9256 |
| 21.8776 |
| 19.7783 |
| 20.0413 |
| 20.8917 |
| 20.5811 |
| 22.1552 |
| 20.8315 |
| 22.0165 |
| 22.8240 |
| 23.9339 |
| 25.3672 |
| 26.7998 |
| 26.9789 |
| 25.9755 |
| 24.6847 |
| 23.9631 |
| 24.6052 |
| 23.6646 |
| 24.1662 |
| 24.6726 |
| 23.0018 |
| 24.9066 |
| 27.1467 |
| 26.7917 |
| 29.0129 |
| 28.4604 |
| 27.0673 |
| 26.9459 |
| 28.6269 |
| 29.3096 |
| 28.8383 |
| 28.8682 |
| 30.5872 |
| 31.0742 |
| 31.6384 |
| 30.8256 |
| 29.3799 |
| 29.9708 |
| 28.7307 |
| 27.6087 |
| 28.1522 |
| 28.4336 |
| 28.5688 |
| 27.9211 |
| 27.4293 |
| 27.1993 |
| 27.3896 |
| 27.9765 |
| 27.4446 |
| 27.0008 |
| 26.2879 |
| 26.0758 |
| 26.1598 |
| 25.1334 |
| 24.8215 |
| 24.2308 |
| 23.9071 |
| 23.5763 |
| 24.7377 |
| 24.3648 |
| 24.1324 |
| 25.2221 |
| 24.7518 |
| 24.7222 |
| 24.1602 |
| 23.9826 |
| 24.7533 |
| 24.5458 |
| 24.3881 |
| 24.2546 |
| 24.1547 |
| 24.1078 |
| 24.3150 |
| 23.6461 |
| 23.7442 |
| 23.3285 |
| 23.4653 |
| 23.1523 |
| 22.0625 |
| 21.7097 |
| 21.6046 |
| 21.1009 |
| 20.4942 |
| 21.0253 |
| 21.0407 |
| 18.6170 |
| 19.3276 |
| 19.3778 |
| 19.0928 |
| 19.0964 |
| 18.8036 |
| 18.4882 |
| 18.1631 |
| 18.6130 |
| 18.5568 |
| 18.6762 |
| 18.8568 |
| 20.2196 |
| 20.1161 |
| 20.0529 |
| 33.1589 |
| 32.6338 |
| 32.3286 |
| 32.2525 |
| 32.4252 |
| 31.5603 |
| 29.9247 |
| 31.2225 |
| 31.3137 |
| 30.5108 |
| 30.4947 |
| 29.2880 |
| 28.5568 |
| 28.5243 |
| 28.5415 |
| 28.8453 |
| 28.8468 |
| 28.7619 |
| 28.6569 |
| 28.8592 |
| 28.2028 |
| 27.5903 |
| 27.8929 |
| 27.2171 |
| 26.9032 |
| 26.4465 |
| 26.1932 |
| 25.7486 |
| 25.6298 |
| 25.8080 |
| 26.0035 |
| 25.6814 |
| 25.7088 |
| 25.7147 |
| 25.5423 |
| 25.8170 |
| 25.5481 |
| 23.2660 |
| 22.9497 |
| 22.2427 |
| 21.6086 |
| 21.5651 |
| 20.8754 |
| 20.5418 |
| 21.1497 |
| 22.0346 |
| 21.9978 |
| 21.7772 |
| 21.5564 |
| 22.1260 |
| 21.4821 |
| 21.2351 |
| 20.5030 |
| 20.4092 |
| 20.6833 |
| 20.4088 |
| 20.9211 |
| 20.4013 |
| 21.0279 |
| 21.2361 |
| 21.1200 |
| 20.6662 |
| 20.4844 |
| 20.5735 |
| 21.1399 |
| 20.8506 |
| 20.8487 |
| 20.1744 |
| 20.3783 |
| 20.4064 |
| 20.3007 |
| 20.2146 |
| 19.8000 |
| 19.1198 |
| 19.3009 |
| 19.5376 |
| 19.7938 |
| 19.4901 |
| 19.6445 |
| 19.7601 |
| 19.1455 |
| 19.1025 |
| 19.4209 |
| 19.0282 |
| 19.4264 |
| 19.0050 |
| 19.1696 |
| 19.3254 |
| 18.8031 |
| 18.5015 |
| 18.1873 |
| 18.2132 |
| 18.2733 |
| 17.8676 |
| 18.2139 |
| 17.6993 |
| 17.2932 |
| 17.2779 |
| 17.1529 |
| 17.2301 |
| 17.5800 |
| 17.9323 |
| 17.4737 |
| 17.5111 |
| 17.5903 |
| 16.9155 |
| 16.4935 |
| 16.3442 |
| 15.8000 |
| 15.5399 |
| 15.5483 |
| 15.4862 |
| 15.0754 |
| 14.4962 |
| 14.1456 |
| 14.6913 |
| 15.0064 |
| 15.0229 |
| 14.8815 |
| 15.4566 |
| 15.3763 |
| 15.1650 |
| 14.8216 |
| 15.0618 |
| 14.7146 |
| 14.3879 |
| 14.3814 |
| 14.2265 |
| 13.9007 |
| 13.7503 |
| 13.3336 |
| 13.2672 |
| 13.0734 |
| 12.9814 |
| 12.7427 |
| 12.7001 |
| 12.5473 |
| 12.3679 |
| 12.4171 |
| 12.6436 |
| 12.4646 |
| 12.3502 |
| 10.0397 |
| 9.8254 |
| 9.7492 |
| 10.0396 |
| 9.6825 |
| 9.6853 |
| 9.6879 |
| 9.7441 |
| 9.7754 |
| 9.5655 |
| 9.4719 |
| 9.4454 |
| 9.5524 |
| 9.8340 |
| 9.7705 |
| 9.8883 |
| 9.9041 |
| 9.9485 |
| 9.8332 |