ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /GNF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 40.1393 ฟรังก์กินี
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 9.2444 ฟรังก์กินี
Date | HUF/GNF |
---|---|
23.4579 | |
23.2434 | |
23.1610 | |
23.8843 | |
23.3729 | |
23.4599 | |
23.7277 | |
23.8050 | |
23.5748 | |
23.9442 | |
23.8153 | |
23.9395 | |
23.9038 | |
23.9216 | |
24.3615 | |
24.7941 | |
24.8708 | |
24.8871 | |
24.8108 | |
24.4334 | |
24.1694 | |
24.5302 | |
24.8045 | |
24.8151 | |
24.4543 | |
24.3659 | |
23.8793 | |
24.0723 | |
23.4884 | |
23.3626 | |
23.2198 | |
23.3525 | |
23.9975 | |
24.0025 | |
24.2565 | |
24.2434 | |
24.5449 | |
24.4669 | |
24.3625 | |
24.4916 | |
25.1605 | |
25.8301 | |
24.9494 | |
25.0972 | |
25.4745 | |
25.2061 | |
25.1337 | |
25.1105 | |
24.7641 | |
24.9276 | |
25.3826 | |
25.3906 | |
25.3457 | |
25.1939 | |
25.2892 | |
23.7081 | |
24.6164 | |
24.3798 | |
24.0231 | |
24.0230 | |
23.6247 | |
23.9431 | |
23.8747 | |
23.3976 | |
23.4653 | |
22.9247 | |
23.0782 | |
22.8305 | |
21.8997 | |
21.8984 | |
22.1097 | |
21.7721 | |
21.8606 | |
21.6920 | |
20.9209 | |
20.6377 | |
20.6999 | |
19.7291 | |
20.6142 | |
20.4683 | |
21.8555 | |
22.0196 | |
21.3924 | |
21.2627 | |
21.0732 | |
21.9811 | |
22.5065 | |
22.2620 | |
22.1656 | |
21.9415 | |
21.4609 | |
22.5066 | |
22.9703 | |
23.0345 | |
23.0563 | |
24.4236 | |
24.1693 | |
24.7088 | |
23.4682 | |
24.5622 | |
24.3583 | |
25.5021 | |
26.3200 | |
26.1735 | |
24.7849 | |
27.1457 | |
28.4646 | |
28.5217 | |
29.3940 | |
28.4535 | |
28.3300 | |
29.0621 | |
28.7999 | |
28.7413 | |
28.8281 | |
28.8356 | |
28.7731 | |
29.1335 | |
29.0387 | |
28.7159 | |
29.6172 | |
30.7303 | |
30.9563 | |
30.6440 | |
31.1196 | |
31.3711 | |
31.7584 | |
31.9279 | |
32.3791 | |
32.9624 | |
33.4270 | |
33.2126 | |
32.8789 | |
32.7114 | |
32.4194 | |
32.5342 | |
32.0103 | |
32.0660 | |
32.8015 | |
33.0996 | |
33.4444 | |
33.1187 | |
33.9913 | |
34.4824 | |
34.5265 | |
34.6253 | |
34.0585 | |
33.5363 | |
33.2203 | |
32.9520 | |
33.2107 | |
33.3493 | |
32.7804 | |
32.5865 | |
32.6784 | |
32.8547 | |
32.5957 | |
33.5102 | |
34.2928 | |
34.9099 | |
34.3145 | |
34.8067 | |
34.6459 | |
34.4867 | |
34.4902 | |
34.3913 | |
33.5487 | |
33.8481 | |
34.1327 | |
33.2488 | |
32.7003 | |
32.1972 | |
32.1905 | |
32.2079 | |
31.0838 | |
31.6678 | |
31.5819 | |
32.3678 | |
31.9241 | |
31.1885 | |
31.7203 | |
32.1296 | |
31.7684 | |
32.4213 | |
32.3639 | |
32.7657 | |
32.7945 | |
32.8614 | |
32.7506 | |
31.3098 | |
30.7420 | |
30.9216 | |
30.4180 | |
31.1416 | |
31.3586 | |
31.5066 | |
30.7287 | |
29.6850 | |
29.1936 | |
29.3638 | |
29.3075 | |
29.1227 | |
29.4505 | |
29.1935 | |
28.3275 | |
29.2009 | |
29.0063 | |
30.8332 | |
32.2065 | |
31.3327 | |
30.4288 | |
30.6442 | |
30.5841 | |
31.2252 | |
30.9832 | |
31.6108 | |
31.6964 | |
32.2587 | |
32.1429 | |
31.7632 | |
31.8890 | |
31.6452 | |
31.8046 | |
31.0894 | |
31.2815 | |
30.2087 | |
30.9844 | |
31.3645 | |
31.2222 | |
30.9192 | |
30.3865 | |
30.1428 | |
30.2994 | |
30.6016 | |
30.7213 | |
30.3678 | |
31.0409 | |
31.1783 | |
31.7876 | |
31.6490 | |
31.2796 | |
31.7038 | |
31.8207 | |
31.7445 | |
32.1377 | |
32.3567 | |
32.0129 | |
32.4352 | |
31.7950 | |
31.3826 | |
31.3596 | |
31.7914 | |
31.7242 | |
31.7310 | |
32.2416 | |
32.3704 | |
32.1183 | |
31.9393 | |
33.0456 | |
33.0026 | |
32.7711 | |
32.8906 | |
32.8446 | |
32.4680 | |
32.3130 | |
32.9951 | |
32.9432 | |
32.6675 | |
32.6306 | |
32.8823 | |
32.6784 | |
32.4340 | |
32.0379 | |
32.2717 | |
32.0148 | |
32.0207 | |
32.6797 | |
31.6004 | |
32.2571 | |
31.8218 | |
32.2030 | |
32.5964 | |
31.9752 | |
32.4978 | |
32.8955 | |
32.5566 | |
32.4523 | |
32.1610 | |
32.6187 | |
32.1506 | |
32.0164 | |
32.8339 | |
32.9794 | |
32.3421 | |
32.7171 | |
32.8352 | |
31.9105 | |
32.4028 | |
32.4230 | |
33.0620 | |
33.1642 | |
32.9456 | |
33.4244 | |
34.0968 | |
34.1871 | |
34.7447 | |
35.2703 | |
36.0443 | |
35.5804 | |
35.4039 | |
35.8647 | |
35.6686 | |
35.6309 | |
35.3675 | |
35.3827 | |
35.9757 | |
35.5335 | |
35.9123 | |
35.9596 | |
35.6694 | |
35.8135 | |
35.0257 | |
34.8436 | |
34.3543 | |
33.8674 | |
33.8543 | |
34.1215 | |
34.4589 | |
34.0222 | |
33.7234 | |
33.6336 | |
33.8053 | |
34.4121 | |
34.2586 | |
33.6697 | |
33.7846 | |
34.3680 | |
34.6510 | |
35.1318 | |
35.0181 | |
34.8000 | |
34.4729 | |
34.8223 | |
34.8407 | |
34.9319 | |
34.2276 | |
33.6129 | |
33.6550 | |
33.5286 | |
32.8542 | |
33.0564 | |
33.1095 | |
33.2048 | |
32.9844 | |
33.3195 | |
32.0747 | |
32.5681 | |
32.3267 | |
32.3959 | |
30.7989 | |
31.6971 | |
31.9679 | |
32.8482 | |
32.1076 | |
31.3544 | |
32.0454 | |
32.2051 | |
32.1694 | |
31.9686 | |
32.2809 | |
32.1158 | |
31.9681 | |
32.2054 | |
32.3198 | |
31.8936 | |
31.7199 | |
31.2541 | |
30.7925 | |
30.8293 | |
31.2496 | |
31.3838 | |
31.6490 | |
33.1395 | |
32.3438 | |
32.1309 | |
32.7060 | |
33.3300 | |
33.1936 | |
33.3815 | |
32.7640 | |
33.1605 | |
32.2159 | |
32.7855 | |
32.8250 | |
32.6876 | |
32.1891 | |
33.1402 | |
31.4686 | |
31.4252 | |
29.6833 | |
29.6123 | |
31.2100 | |
26.5104 | |
26.6387 | |
26.3959 | |
26.1106 | |
26.0101 | |
26.6094 | |
27.3846 | |
27.5741 | |
27.3648 | |
27.4033 | |
27.6333 | |
27.5798 | |
27.0286 | |
27.6591 | |
27.2966 | |
27.0835 | |
27.1464 | |
27.5849 | |
27.9328 | |
27.7327 | |
26.9712 | |
26.8874 | |
26.8000 | |
26.5782 | |
26.6909 | |
26.8022 | |
26.5626 | |
26.5729 | |
26.9018 | |
25.8815 | |
26.4493 | |
27.2317 | |
27.2549 | |
25.6544 | |
25.8012 | |
26.9505 | |
27.3355 | |
26.4867 | |
26.1916 | |
26.2181 | |
26.5683 | |
25.8516 | |
25.8862 | |
26.7299 | |
26.2785 | |
25.9849 | |
25.9339 | |
25.7534 | |
25.1767 | |
25.9231 | |
25.2197 | |
27.0495 | |
26.7700 | |
26.4597 | |
26.2968 | |
26.3158 | |
26.0787 | |
27.4530 | |
27.0531 | |
26.6650 | |
25.8982 | |
26.2369 | |
26.1089 | |
26.5756 | |
26.2002 | |
26.1248 | |
25.0730 | |
25.6939 | |
26.4389 | |
26.8081 | |
26.7831 | |
26.6811 | |
26.1440 | |
25.6425 | |
25.5622 | |
26.2055 | |
26.4912 | |
27.3132 | |
27.2607 | |
28.5071 | |
28.3798 | |
28.6891 | |
28.7919 | |
28.6931 | |
28.3657 | |
28.7369 | |
28.9878 | |
29.6139 | |
29.2623 | |
28.9149 | |
28.6451 | |
28.8008 | |
28.8312 | |
28.4871 | |
29.0397 | |
29.5643 | |
29.7350 | |
29.7519 | |
29.9740 | |
30.6057 | |
30.7124 | |
30.7690 | |
30.6466 | |
30.6688 | |
30.6571 | |
30.7133 | |
31.2289 | |
31.1699 | |
31.1261 | |
31.2838 | |
31.4774 | |
31.3464 | |
31.1166 | |
31.2884 | |
31.2287 | |
31.1917 | |
31.1542 | |
30.6841 | |
31.7407 | |
31.6164 | |
30.8426 | |
31.1167 | |
30.9535 | |
30.5748 | |
30.3628 | |
31.1300 | |
31.2838 | |
31.8413 | |
31.8821 | |
32.4995 | |
32.1817 | |
31.9156 | |
31.3621 | |
31.1481 | |
31.2812 | |
31.5312 | |
31.4836 | |
32.0435 | |
32.8063 | |
32.4264 | |
31.9326 | |
31.6351 | |
31.8576 | |
31.5006 | |
31.0124 | |
30.6581 | |
30.5762 | |
31.0403 | |
30.6612 | |
30.9921 | |
30.9397 | |
30.8709 | |
30.8824 | |
31.0145 | |
30.2573 | |
30.6951 | |
30.4364 | |
32.0327 | |
31.2439 | |
31.1246 | |
31.8925 | |
30.9957 | |
30.9477 | |
31.4738 | |
30.6977 | |
30.8990 | |
31.1604 | |
31.4228 | |
30.1692 | |
30.0077 | |
30.3123 | |
30.7839 | |
31.1359 | |
31.0949 | |
32.4452 | |
32.6313 | |
33.0106 | |
32.2315 | |
32.4518 | |
32.1600 | |
32.0901 | |
31.6901 | |
31.8685 | |
32.6889 | |
32.5416 | |
32.7985 | |
32.7868 | |
32.1951 | |
32.0341 | |
32.3372 | |
31.6854 | |
33.4189 | |
33.2482 | |
32.5573 | |
31.7441 | |
32.2243 | |
32.4856 | |
31.9307 | |
31.4230 | |
32.1314 | |
31.7259 | |
31.4853 | |
31.9816 | |
31.3459 | |
30.0533 | |
30.0526 | |
30.0085 | |
31.1039 | |
30.3922 | |
30.3899 | |
29.5477 | |
28.9603 | |
29.2423 | |
30.1633 | |
30.6089 | |
31.6724 | |
32.1279 | |
30.5365 | |
30.9500 | |
30.9947 | |
32.2418 | |
31.9575 | |
32.0924 | |
31.6353 | |
32.0241 | |
31.4744 | |
31.6613 | |
31.4678 | |
30.9473 | |
30.6739 | |
30.0213 | |
28.4317 | |
28.0924 | |
28.6300 | |
29.5771 | |
29.8886 | |
29.1582 | |
30.3500 | |
29.4985 | |
29.8389 | |
28.8476 | |
30.1441 | |
30.8766 | |
31.9020 | |
31.6452 | |
31.0721 | |
29.9763 | |
30.9200 | |
30.9523 | |
31.9582 | |
32.7121 | |
37.3747 | |
35.5024 | |
35.5233 | |
34.4645 | |
35.8567 | |
35.9693 | |
34.3555 | |
35.0734 | |
36.6708 | |
35.3491 | |
35.1294 | |
36.4095 | |
36.8326 | |
35.8213 | |
37.4325 | |
37.7546 | |
39.0260 | |
39.5974 | |
38.9206 | |
37.6477 | |
38.5427 | |
37.8892 | |
36.9988 | |
36.7773 | |
36.2817 | |
37.7822 | |
36.9329 | |
37.1139 | |
36.8825 | |
37.8007 | |
37.9882 | |
36.4196 | |
35.0714 | |
32.9507 | |
34.0459 | |
33.8247 | |
33.0288 | |
33.1803 | |
32.7020 | |
31.8383 | |
34.8398 | |
33.9386 | |
35.3206 | |
35.6053 | |
35.3418 | |
34.9312 | |
35.0670 | |
33.3040 | |
31.4673 | |
26.2843 | |
25.5053 | |
25.4587 | |
24.0946 | |
23.8790 | |
23.6996 | |
24.5141 | |
23.3746 | |
22.7401 | |
22.5896 | |
22.6858 | |
22.0317 | |
21.7166 | |
22.4511 | |
22.1807 | |
21.0758 | |
22.3773 | |
22.3304 | |
22.2982 | |
23.7760 | |
24.7319 | |
25.3871 | |
25.4614 | |
25.7312 | |
25.6033 | |
25.4484 | |
25.5617 | |
26.0188 | |
25.8150 | |
25.2719 | |
25.3502 | |
25.1964 | |
25.1060 | |
25.8368 | |
26.0766 | |
26.7489 | |
27.2229 | |
26.6750 | |
26.2164 | |
26.0318 | |
26.7190 | |
27.2675 | |
27.4418 | |
28.0421 | |
27.9970 | |
27.4907 | |
26.7140 | |
27.9809 | |
28.1772 | |
27.4350 | |
27.5124 | |
27.1536 | |
26.9755 | |
26.3979 | |
26.1461 | |
25.4239 | |
25.7641 | |
24.9135 | |
25.5096 | |
26.1150 | |
25.7082 | |
24.7689 | |
23.8992 | |
24.1710 | |
25.0403 | |
24.4767 | |
24.4416 | |
22.2744 | |
22.8443 | |
22.0341 | |
23.7099 | |
23.8759 | |
22.5738 | |
21.6673 | |
21.2534 | |
22.6223 | |
22.4596 | |
21.1852 | |
21.9256 | |
21.8776 | |
19.7783 | |
20.0413 | |
20.8917 | |
20.5811 | |
22.1552 | |
20.8315 | |
22.0165 | |
22.8240 | |
23.9339 | |
25.3672 | |
26.7998 | |
26.9789 | |
25.9755 | |
24.6847 | |
23.9631 | |
24.6052 | |
23.6646 | |
24.1662 | |
24.6726 | |
23.0018 | |
24.9066 | |
27.1467 | |
26.7917 | |
29.0129 | |
28.4604 | |
27.0673 | |
26.9459 | |
28.6269 | |
29.3096 | |
28.8383 | |
28.8682 | |
30.5872 | |
31.0742 | |
31.6384 | |
30.8256 | |
29.3799 | |
29.9708 | |
28.7307 | |
27.6087 | |
28.1522 | |
28.4336 | |
28.5688 | |
27.9211 | |
27.4293 | |
27.1993 | |
27.3896 | |
27.9765 | |
27.4446 | |
27.0008 | |
26.2879 | |
26.0758 | |
26.1598 | |
25.1334 | |
24.8215 | |
24.2308 | |
23.9071 | |
23.5763 | |
24.7377 | |
24.3648 | |
24.1324 | |
25.2221 | |
24.7518 | |
24.7222 | |
24.1602 | |
23.9826 | |
24.7533 | |
24.5458 | |
24.3881 | |
24.2546 | |
24.1547 | |
24.1078 | |
24.3150 | |
23.6461 | |
23.7442 | |
23.3285 | |
23.4653 | |
23.1523 | |
22.0625 | |
21.7097 | |
21.6046 | |
21.1009 | |
20.4942 | |
21.0253 | |
21.0407 | |
18.6170 | |
19.3276 | |
19.3778 | |
19.0928 | |
19.0964 | |
18.8036 | |
18.4882 | |
18.1631 | |
18.6130 | |
18.5568 | |
18.6762 | |
18.8568 | |
20.2196 | |
20.1161 | |
20.0529 | |
33.1589 | |
32.6338 | |
32.3286 | |
32.2525 | |
32.4252 | |
31.5603 | |
29.9247 | |
31.2225 | |
31.3137 | |
30.5108 | |
30.4947 | |
29.2880 | |
28.5568 | |
28.5243 | |
28.5415 | |
28.8453 | |
28.8468 | |
28.7619 | |
28.6569 | |
28.8592 | |
28.2028 | |
27.5903 | |
27.8929 | |
27.2171 | |
26.9032 | |
26.4465 | |
26.1932 | |
25.7486 | |
25.6298 | |
25.8080 | |
26.0035 | |
25.6814 | |
25.7088 | |
25.7147 | |
25.5423 | |
25.8170 | |
25.5481 | |
23.2660 | |
22.9497 | |
22.2427 | |
21.6086 | |
21.5651 | |
20.8754 | |
20.5418 | |
21.1497 | |
22.0346 | |
21.9978 | |
21.7772 | |
21.5564 | |
22.1260 | |
21.4821 | |
21.2351 | |
20.5030 | |
20.4092 | |
20.6833 | |
20.4088 | |
20.9211 | |
20.4013 | |
21.0279 | |
21.2361 | |
21.1200 | |
20.6662 | |
20.4844 | |
20.5735 | |
21.1399 | |
20.8506 | |
20.8487 | |
20.1744 | |
20.3783 | |
20.4064 | |
20.3007 | |
20.2146 | |
19.8000 | |
19.1198 | |
19.3009 | |
19.5376 | |
19.7938 | |
19.4901 | |
19.6445 | |
19.7601 | |
19.1455 | |
19.1025 | |
19.4209 | |
19.0282 | |
19.4264 | |
19.0050 | |
19.1696 | |
19.3254 | |
18.8031 | |
18.5015 | |
18.1873 | |
18.2132 | |
18.2733 | |
17.8676 | |
18.2139 | |
17.6993 | |
17.2932 | |
17.2779 | |
17.1529 | |
17.2301 | |
17.5800 | |
17.9323 | |
17.4737 | |
17.5111 | |
17.5903 | |
16.9155 | |
16.4935 | |
16.3442 | |
15.8000 | |
15.5399 | |
15.5483 | |
15.4862 | |
15.0754 | |
14.4962 | |
14.1456 | |
14.6913 | |
15.0064 | |
15.0229 | |
14.8815 | |
15.4566 | |
15.3763 | |
15.1650 | |
14.8216 | |
15.0618 | |
14.7146 | |
14.3879 | |
14.3814 | |
14.2265 | |
13.9007 | |
13.7503 | |
13.3336 | |
13.2672 | |
13.0734 | |
12.9814 | |
12.7427 | |
12.7001 | |
12.5473 | |
12.3679 | |
12.4171 | |
12.6436 | |
12.4646 | |
12.3502 | |
10.0397 | |
9.8254 | |
9.7492 | |
10.0396 | |
9.6825 | |
9.6853 | |
9.6879 | |
9.7441 | |
9.7754 | |
9.5655 | |
9.4719 | |
9.4454 | |
9.5524 | |
9.8340 | |
9.7705 | |
9.8883 | |
9.9041 | |
9.9485 | |
9.8332 |