Sejarah kurs harian HUF /LTL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.015116 Litas Lituania
minimum pada
1 Forint Hungaria = 0.007339 Litas Lituania
Date | HUF/LTL |
---|---|
0.008810 | |
0.008743 | |
0.008668 | |
0.008554 | |
0.008566 | |
0.008733 | |
0.008630 | |
0.008584 | |
0.008637 | |
0.008644 | |
0.008601 | |
0.008749 | |
0.008717 | |
0.008762 | |
0.008747 | |
0.008746 | |
0.008890 | |
0.009012 | |
0.009049 | |
0.008958 | |
0.008955 | |
0.008859 | |
0.008818 | |
0.008950 | |
0.009021 | |
0.009008 | |
0.008964 | |
0.008941 | |
0.008809 | |
0.008820 | |
0.008678 | |
0.008637 | |
0.008615 | |
0.008631 | |
0.008787 | |
0.008812 | |
0.008892 | |
0.008860 | |
0.008924 | |
0.008892 | |
0.008815 | |
0.008837 | |
0.009104 | |
0.009246 | |
0.008984 | |
0.009095 | |
0.009244 | |
0.009130 | |
0.009123 | |
0.009091 | |
0.009060 | |
0.009027 | |
0.009147 | |
0.009145 | |
0.009123 | |
0.009037 | |
0.009115 | |
0.008506 | |
0.008852 | |
0.008781 | |
0.008697 | |
0.008705 | |
0.008487 | |
0.008622 | |
0.008490 | |
0.008386 | |
0.008392 | |
0.008316 | |
0.008317 | |
0.008239 | |
0.007999 | |
0.008033 | |
0.008144 | |
0.008009 | |
0.008032 | |
0.008074 | |
0.007869 | |
0.007764 | |
0.007726 | |
0.007470 | |
0.007596 | |
0.007751 | |
0.008076 | |
0.008156 | |
0.007935 | |
0.007843 | |
0.007803 | |
0.008064 | |
0.008173 | |
0.008038 | |
0.008101 | |
0.008006 | |
0.007862 | |
0.008120 | |
0.008185 | |
0.008246 | |
0.008188 | |
0.008556 | |
0.008413 | |
0.008617 | |
0.008359 | |
0.008661 | |
0.008565 | |
0.008894 | |
0.008921 | |
0.008868 | |
0.008363 | |
0.009039 | |
0.009452 | |
0.009440 | |
0.009604 | |
0.009409 | |
0.009314 | |
0.009525 | |
0.009399 | |
0.009205 | |
0.009115 | |
0.009151 | |
0.009149 | |
0.009207 | |
0.009152 | |
0.009092 | |
0.009283 | |
0.009482 | |
0.009491 | |
0.009355 | |
0.009479 | |
0.009514 | |
0.009621 | |
0.009611 | |
0.009723 | |
0.009864 | |
0.009959 | |
0.009939 | |
0.009844 | |
0.009812 | |
0.009769 | |
0.009727 | |
0.009565 | |
0.009596 | |
0.009762 | |
0.009892 | |
0.009920 | |
0.009833 | |
0.010020 | |
0.010141 | |
0.010140 | |
0.010157 | |
0.009993 | |
0.009833 | |
0.009745 | |
0.009645 | |
0.009690 | |
0.009749 | |
0.009593 | |
0.009541 | |
0.009504 | |
0.009440 | |
0.009612 | |
0.009768 | |
0.009794 | |
0.009740 | |
0.009832 | |
0.009826 | |
0.009761 | |
0.009744 | |
0.009780 | |
0.009679 | |
0.009801 | |
0.009953 | |
0.009780 | |
0.009730 | |
0.009640 | |
0.009657 | |
0.009684 | |
0.009402 | |
0.009526 | |
0.009520 | |
0.009724 | |
0.009628 | |
0.009453 | |
0.009604 | |
0.009800 | |
0.009685 | |
0.009876 | |
0.009937 | |
0.010030 | |
0.010114 | |
0.010095 | |
0.010082 | |
0.009750 | |
0.009593 | |
0.009672 | |
0.009569 | |
0.009777 | |
0.009828 | |
0.009920 | |
0.009802 | |
0.009510 | |
0.009423 | |
0.009470 | |
0.009437 | |
0.009342 | |
0.009797 | |
0.009371 | |
0.009106 | |
0.009359 | |
0.009509 | |
0.009802 | |
0.010154 | |
0.009973 | |
0.009783 | |
0.009852 | |
0.009850 | |
0.009933 | |
0.009904 | |
0.010024 | |
0.010076 | |
0.010222 | |
0.010193 | |
0.010122 | |
0.010227 | |
0.010106 | |
0.010079 | |
0.009951 | |
0.009992 | |
0.010032 | |
0.010239 | |
0.010240 | |
0.010238 | |
0.010131 | |
0.010059 | |
0.009946 | |
0.009994 | |
0.010104 | |
0.010176 | |
0.010150 | |
0.010260 | |
0.010333 | |
0.010464 | |
0.010372 | |
0.010280 | |
0.010404 | |
0.010429 | |
0.010427 | |
0.010542 | |
0.010553 | |
0.010525 | |
0.010631 | |
0.010457 | |
0.010377 | |
0.010348 | |
0.010450 | |
0.010410 | |
0.010405 | |
0.010550 | |
0.010596 | |
0.010524 | |
0.010498 | |
0.010729 | |
0.010814 | |
0.010710 | |
0.010757 | |
0.010687 | |
0.010654 | |
0.010615 | |
0.010773 | |
0.010747 | |
0.010748 | |
0.010636 | |
0.010669 | |
0.010675 | |
0.010672 | |
0.010571 | |
0.010629 | |
0.010596 | |
0.010569 | |
0.010697 | |
0.010562 | |
0.010626 | |
0.010545 | |
0.010670 | |
0.010705 | |
0.010603 | |
0.010732 | |
0.010806 | |
0.010693 | |
0.010633 | |
0.010612 | |
0.010709 | |
0.010635 | |
0.010709 | |
0.010787 | |
0.010753 | |
0.010594 | |
0.010720 | |
0.010670 | |
0.010429 | |
0.010640 | |
0.010610 | |
0.010751 | |
0.010880 | |
0.010860 | |
0.010873 | |
0.010957 | |
0.010935 | |
0.010974 | |
0.011035 | |
0.011153 | |
0.011078 | |
0.011054 | |
0.011096 | |
0.011050 | |
0.011082 | |
0.011015 | |
0.011149 | |
0.011008 | |
0.011163 | |
0.011104 | |
0.011175 | |
0.011123 | |
0.011146 | |
0.011133 | |
0.011079 | |
0.011074 | |
0.010980 | |
0.011024 | |
0.011149 | |
0.011007 | |
0.011065 | |
0.011627 | |
0.011686 | |
0.011483 | |
0.011471 | |
0.011637 | |
0.011780 | |
0.011896 | |
0.011857 | |
0.012004 | |
0.011878 | |
0.011809 | |
0.011824 | |
0.011875 | |
0.011633 | |
0.011412 | |
0.011282 | |
0.011221 | |
0.011023 | |
0.011034 | |
0.011111 | |
0.011165 | |
0.011030 | |
0.011111 | |
0.010848 | |
0.010714 | |
0.010666 | |
0.010645 | |
0.010348 | |
0.010400 | |
0.010547 | |
0.010735 | |
0.010620 | |
0.010406 | |
0.010413 | |
0.010504 | |
0.010519 | |
0.010487 | |
0.010581 | |
0.010519 | |
0.010585 | |
0.010506 | |
0.010480 | |
0.010318 | |
0.010317 | |
0.010190 | |
0.010326 | |
0.010456 | |
0.010411 | |
0.010493 | |
0.010550 | |
0.011029 | |
0.010843 | |
0.010752 | |
0.010943 | |
0.011178 | |
0.011126 | |
0.011182 | |
0.011041 | |
0.011080 | |
0.010971 | |
0.011062 | |
0.011128 | |
0.011033 | |
0.010863 | |
0.010963 | |
0.010740 | |
0.010840 | |
0.010931 | |
0.010840 | |
0.010847 | |
0.011026 | |
0.011093 | |
0.010983 | |
0.011013 | |
0.010870 | |
0.010942 | |
0.011004 | |
0.011057 | |
0.011148 | |
0.011102 | |
0.011032 | |
0.011024 | |
0.011008 | |
0.011121 | |
0.011104 | |
0.011151 | |
0.011055 | |
0.011103 | |
0.011125 | |
0.011144 | |
0.011089 | |
0.010998 | |
0.010985 | |
0.010918 | |
0.010909 | |
0.010897 | |
0.010949 | |
0.010839 | |
0.011032 | |
0.010970 | |
0.011123 | |
0.010972 | |
0.010716 | |
0.010903 | |
0.010952 | |
0.011058 | |
0.011062 | |
0.010896 | |
0.010836 | |
0.010951 | |
0.010929 | |
0.010815 | |
0.010850 | |
0.011090 | |
0.011028 | |
0.010941 | |
0.011043 | |
0.011009 | |
0.010897 | |
0.010945 | |
0.010790 | |
0.010929 | |
0.011019 | |
0.010951 | |
0.011025 | |
0.010396 | |
0.010468 | |
0.010936 | |
0.010981 | |
0.010783 | |
0.010607 | |
0.010563 | |
0.010454 | |
0.010735 | |
0.010618 | |
0.010565 | |
0.010191 | |
0.010416 | |
0.011004 | |
0.011053 | |
0.011017 | |
0.010976 | |
0.010870 | |
0.010797 | |
0.010742 | |
0.010879 | |
0.010856 | |
0.010963 | |
0.010990 | |
0.011182 | |
0.011278 | |
0.011274 | |
0.011311 | |
0.011265 | |
0.011216 | |
0.011193 | |
0.011173 | |
0.011253 | |
0.011284 | |
0.011224 | |
0.011076 | |
0.011065 | |
0.010975 | |
0.010982 | |
0.010977 | |
0.011012 | |
0.011002 | |
0.011015 | |
0.011017 | |
0.011179 | |
0.011154 | |
0.011163 | |
0.011127 | |
0.011149 | |
0.011309 | |
0.011229 | |
0.011392 | |
0.011369 | |
0.011411 | |
0.011323 | |
0.011369 | |
0.011204 | |
0.011144 | |
0.011236 | |
0.011248 | |
0.011263 | |
0.011227 | |
0.011024 | |
0.011074 | |
0.011053 | |
0.011036 | |
0.011136 | |
0.011197 | |
0.011119 | |
0.011004 | |
0.011288 | |
0.011444 | |
0.011557 | |
0.011532 | |
0.011644 | |
0.011599 | |
0.011511 | |
0.011436 | |
0.011381 | |
0.011574 | |
0.011610 | |
0.011576 | |
0.011648 | |
0.011801 | |
0.011752 | |
0.011672 | |
0.011673 | |
0.011582 | |
0.011563 | |
0.011528 | |
0.011495 | |
0.011495 | |
0.011566 | |
0.011491 | |
0.011613 | |
0.011562 | |
0.011587 | |
0.011712 | |
0.011834 | |
0.011702 | |
0.011737 | |
0.011545 | |
0.011843 | |
0.011584 | |
0.011735 | |
0.011933 | |
0.011878 | |
0.011738 | |
0.011641 | |
0.011492 | |
0.011566 | |
0.011697 | |
0.011630 | |
0.011361 | |
0.011263 | |
0.011282 | |
0.011460 | |
0.011618 | |
0.011704 | |
0.011835 | |
0.011875 | |
0.011775 | |
0.011599 | |
0.011779 | |
0.011692 | |
0.011856 | |
0.011828 | |
0.011870 | |
0.012028 | |
0.012182 | |
0.012239 | |
0.012254 | |
0.012198 | |
0.012169 | |
0.012220 | |
0.012123 | |
0.012349 | |
0.012381 | |
0.012172 | |
0.012089 | |
0.012207 | |
0.012199 | |
0.012103 | |
0.012123 | |
0.012424 | |
0.012446 | |
0.012372 | |
0.012526 | |
0.012360 | |
0.011983 | |
0.011982 | |
0.011927 | |
0.012073 | |
0.012008 | |
0.011813 | |
0.011652 | |
0.011402 | |
0.011566 | |
0.011618 | |
0.011822 | |
0.012048 | |
0.012042 | |
0.011559 | |
0.011562 | |
0.011679 | |
0.011764 | |
0.011813 | |
0.011934 | |
0.011759 | |
0.011839 | |
0.011808 | |
0.012010 | |
0.011885 | |
0.011787 | |
0.011675 | |
0.011452 | |
0.011119 | |
0.010946 | |
0.010983 | |
0.011243 | |
0.011389 | |
0.011304 | |
0.011510 | |
0.011177 | |
0.011258 | |
0.010928 | |
0.011262 | |
0.011330 | |
0.011646 | |
0.011707 | |
0.011781 | |
0.011698 | |
0.011910 | |
0.011889 | |
0.012223 | |
0.012482 | |
0.012682 | |
0.012646 | |
0.012769 | |
0.012575 | |
0.012842 | |
0.012835 | |
0.012666 | |
0.012955 | |
0.013077 | |
0.012865 | |
0.012863 | |
0.013032 | |
0.012978 | |
0.012891 | |
0.012780 | |
0.012891 | |
0.013047 | |
0.013072 | |
0.013055 | |
0.012893 | |
0.013018 | |
0.013011 | |
0.012924 | |
0.012719 | |
0.012669 | |
0.012696 | |
0.012749 | |
0.012757 | |
0.012696 | |
0.012840 | |
0.012615 | |
0.012607 | |
0.012581 | |
0.012332 | |
0.012402 | |
0.012388 | |
0.012534 | |
0.012451 | |
0.012322 | |
0.012251 | |
0.012613 | |
0.012485 | |
0.012573 | |
0.012743 | |
0.012605 | |
0.012544 | |
0.012592 | |
0.012684 | |
0.012480 | |
0.012280 | |
0.012191 | |
0.012139 | |
0.012187 | |
0.012305 | |
0.012332 | |
0.012366 | |
0.012240 | |
0.012023 | |
0.011922 | |
0.012393 | |
0.012021 | |
0.012110 | |
0.012388 | |
0.012380 | |
0.012048 | |
0.012493 | |
0.012425 | |
0.012414 | |
0.012611 | |
0.012850 | |
0.013113 | |
0.013023 | |
0.013021 | |
0.013072 | |
0.012981 | |
0.013053 | |
0.013045 | |
0.012996 | |
0.012818 | |
0.012787 | |
0.012724 | |
0.012619 | |
0.012728 | |
0.012719 | |
0.012887 | |
0.012939 | |
0.012818 | |
0.012608 | |
0.012546 | |
0.012629 | |
0.012790 | |
0.012590 | |
0.012899 | |
0.012947 | |
0.012671 | |
0.012488 | |
0.012857 | |
0.012991 | |
0.012837 | |
0.012934 | |
0.012795 | |
0.012703 | |
0.012611 | |
0.012669 | |
0.012708 | |
0.012873 | |
0.012602 | |
0.012789 | |
0.013030 | |
0.012892 | |
0.012661 | |
0.012444 | |
0.012636 | |
0.012519 | |
0.012369 | |
0.012281 | |
0.012043 | |
0.012308 | |
0.012322 | |
0.012188 | |
0.012414 | |
0.012048 | |
0.011656 | |
0.011527 | |
0.011965 | |
0.011698 | |
0.011172 | |
0.011374 | |
0.011670 | |
0.011142 | |
0.011243 | |
0.011600 | |
0.011456 | |
0.012004 | |
0.011619 | |
0.012123 | |
0.012237 | |
0.012317 | |
0.012938 | |
0.012913 | |
0.012997 | |
0.012968 | |
0.013116 | |
0.013189 | |
0.013176 | |
0.012864 | |
0.012952 | |
0.013297 | |
0.012772 | |
0.012815 | |
0.013589 | |
0.013817 | |
0.014223 | |
0.014407 | |
0.014286 | |
0.014262 | |
0.014496 | |
0.014753 | |
0.014592 | |
0.014504 | |
0.014739 | |
0.014944 | |
0.015046 | |
0.015007 | |
0.014813 | |
0.014613 | |
0.014427 | |
0.013936 | |
0.013921 | |
0.014330 | |
0.014121 | |
0.014008 | |
0.013813 | |
0.013699 | |
0.013689 | |
0.013678 | |
0.013632 | |
0.013604 | |
0.013257 | |
0.013414 | |
0.013223 | |
0.013035 | |
0.013072 | |
0.013154 | |
0.013125 | |
0.013050 | |
0.013443 | |
0.013364 | |
0.013407 | |
0.013629 | |
0.013517 | |
0.013591 | |
0.013591 | |
0.013569 | |
0.013718 | |
0.013628 | |
0.013438 | |
0.013566 | |
0.013565 | |
0.013647 | |
0.013778 | |
0.013630 | |
0.013790 | |
0.013803 | |
0.013743 | |
0.013804 | |
0.013527 | |
0.013445 | |
0.013540 | |
0.013486 | |
0.013317 | |
0.013681 | |
0.013730 | |
0.013688 | |
0.014044 | |
0.014063 | |
0.014055 | |
0.014061 | |
0.013982 | |
0.013804 | |
0.013614 | |
0.013815 | |
0.013810 | |
0.013878 | |
0.013960 | |
0.014025 | |
0.013975 | |
0.014087 | |
0.014080 | |
0.014048 | |
0.013974 | |
0.013994 | |
0.014031 | |
0.013836 | |
0.013580 | |
0.013665 | |
0.013712 | |
0.013551 | |
0.013575 | |
0.013448 | |
0.013717 | |
0.013680 | |
0.013638 | |
0.013615 | |
0.013591 | |
0.013652 | |
0.013517 | |
0.013482 | |
0.013372 | |
0.013357 | |
0.013267 | |
0.013317 | |
0.013148 | |
0.013099 | |
0.013009 | |
0.012696 | |
0.012571 | |
0.012575 | |
0.012763 | |
0.012567 | |
0.012442 | |
0.012490 | |
0.012399 | |
0.012621 | |
0.012783 | |
0.012688 | |
0.012540 | |
0.012309 | |
0.012303 | |
0.012246 | |
0.012341 | |
0.012517 | |
0.012901 | |
0.013084 | |
0.013231 | |
0.013093 | |
0.012904 | |
0.013300 | |
0.013144 | |
0.013168 | |
0.013007 | |
0.012935 | |
0.013147 | |
0.013045 | |
0.013191 | |
0.013189 | |
0.013562 | |
0.013680 | |
0.013718 | |
0.013736 | |
0.013785 | |
0.013718 | |
0.013819 | |
0.013799 | |
0.013833 | |
0.013669 | |
0.013752 | |
0.013680 | |
0.013599 | |
0.013729 | |
0.013800 | |
0.013584 | |
0.013801 | |
0.013823 | |
0.013774 | |
0.013628 | |
0.013717 | |
0.013766 | |
0.013763 | |
0.013978 | |
0.014051 | |
0.014110 | |
0.014172 | |
0.014033 | |
0.014141 | |
0.014144 | |
0.014166 | |
0.014093 | |
0.014067 | |
0.014005 | |
0.013995 | |
0.013992 | |
0.013930 | |
0.013924 | |
0.013849 | |
0.013827 | |
0.013607 | |
0.013684 | |
0.013682 | |
0.013839 | |
0.013690 | |
0.013841 | |
0.013897 | |
0.014026 | |
0.013955 | |
0.013908 | |
0.013975 | |
0.014095 | |
0.014288 | |
0.014283 | |
0.014186 | |
0.014109 | |
0.014162 | |
0.014067 | |
0.014006 | |
0.014053 | |
0.013915 | |
0.014079 | |
0.014054 | |
0.014070 | |
0.013943 | |
0.014076 | |
0.014035 | |
0.014009 | |
0.014157 | |
0.014087 | |
0.014058 | |
0.013939 | |
0.013950 | |
0.014064 | |
0.014022 | |
0.014043 | |
0.013985 | |
0.013855 | |
0.013958 | |
0.013847 | |
0.013748 | |
0.013927 | |
0.014007 | |
0.013878 | |
0.013848 | |
0.013841 | |
0.013719 | |
0.013757 | |
0.013605 | |
0.013580 | |
0.013627 | |
0.013699 | |
0.013754 | |
0.013689 | |
0.013554 | |
0.013520 | |
0.013709 | |
0.013787 | |
0.013729 | |
0.013933 | |
0.013945 |