История на дневни ставки HUF /LTL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.015116 литовски литас
минимум на
1 унгарски форинт = 0.007339 литовски литас
Цена история на LTL / HUF
Date | HUF/LTL |
| 0.008743 |
| 0.008668 |
| 0.008554 |
| 0.008566 |
| 0.008733 |
| 0.008630 |
| 0.008584 |
| 0.008637 |
| 0.008644 |
| 0.008601 |
| 0.008749 |
| 0.008717 |
| 0.008762 |
| 0.008747 |
| 0.008746 |
| 0.008890 |
| 0.009012 |
| 0.009049 |
| 0.008958 |
| 0.008955 |
| 0.008859 |
| 0.008818 |
| 0.008950 |
| 0.009021 |
| 0.009008 |
| 0.008964 |
| 0.008941 |
| 0.008809 |
| 0.008820 |
| 0.008678 |
| 0.008637 |
| 0.008615 |
| 0.008631 |
| 0.008787 |
| 0.008812 |
| 0.008892 |
| 0.008860 |
| 0.008924 |
| 0.008892 |
| 0.008815 |
| 0.008837 |
| 0.009104 |
| 0.009246 |
| 0.008984 |
| 0.009095 |
| 0.009244 |
| 0.009130 |
| 0.009123 |
| 0.009091 |
| 0.009060 |
| 0.009027 |
| 0.009147 |
| 0.009145 |
| 0.009123 |
| 0.009037 |
| 0.009115 |
| 0.008506 |
| 0.008852 |
| 0.008781 |
| 0.008697 |
| 0.008705 |
| 0.008487 |
| 0.008622 |
| 0.008490 |
| 0.008386 |
| 0.008392 |
| 0.008316 |
| 0.008317 |
| 0.008239 |
| 0.007999 |
| 0.008033 |
| 0.008144 |
| 0.008009 |
| 0.008032 |
| 0.008074 |
| 0.007869 |
| 0.007764 |
| 0.007726 |
| 0.007470 |
| 0.007596 |
| 0.007751 |
| 0.008076 |
| 0.008156 |
| 0.007935 |
| 0.007843 |
| 0.007803 |
| 0.008064 |
| 0.008173 |
| 0.008038 |
| 0.008101 |
| 0.008006 |
| 0.007862 |
| 0.008120 |
| 0.008185 |
| 0.008246 |
| 0.008188 |
| 0.008556 |
| 0.008413 |
| 0.008617 |
| 0.008359 |
| 0.008661 |
| 0.008565 |
| 0.008894 |
| 0.008921 |
| 0.008868 |
| 0.008363 |
| 0.009039 |
| 0.009452 |
| 0.009440 |
| 0.009604 |
| 0.009409 |
| 0.009314 |
| 0.009525 |
| 0.009399 |
| 0.009205 |
| 0.009115 |
| 0.009151 |
| 0.009149 |
| 0.009207 |
| 0.009152 |
| 0.009092 |
| 0.009283 |
| 0.009482 |
| 0.009491 |
| 0.009355 |
| 0.009479 |
| 0.009514 |
| 0.009621 |
| 0.009611 |
| 0.009723 |
| 0.009864 |
| 0.009959 |
| 0.009939 |
| 0.009844 |
| 0.009812 |
| 0.009769 |
| 0.009727 |
| 0.009565 |
| 0.009596 |
| 0.009762 |
| 0.009892 |
| 0.009920 |
| 0.009833 |
| 0.010020 |
| 0.010141 |
| 0.010140 |
| 0.010157 |
| 0.009993 |
| 0.009833 |
| 0.009745 |
| 0.009645 |
| 0.009690 |
| 0.009749 |
| 0.009593 |
| 0.009541 |
| 0.009504 |
| 0.009440 |
| 0.009612 |
| 0.009768 |
| 0.009794 |
| 0.009740 |
| 0.009832 |
| 0.009826 |
| 0.009761 |
| 0.009744 |
| 0.009780 |
| 0.009679 |
| 0.009801 |
| 0.009953 |
| 0.009780 |
| 0.009730 |
| 0.009640 |
| 0.009657 |
| 0.009684 |
| 0.009402 |
| 0.009526 |
| 0.009520 |
| 0.009724 |
| 0.009628 |
| 0.009453 |
| 0.009604 |
| 0.009800 |
| 0.009685 |
| 0.009876 |
| 0.009937 |
| 0.010030 |
| 0.010114 |
| 0.010095 |
| 0.010082 |
| 0.009750 |
| 0.009593 |
| 0.009672 |
| 0.009569 |
| 0.009777 |
| 0.009828 |
| 0.009920 |
| 0.009802 |
| 0.009510 |
| 0.009423 |
| 0.009470 |
| 0.009437 |
| 0.009342 |
| 0.009797 |
| 0.009371 |
| 0.009106 |
| 0.009359 |
| 0.009509 |
| 0.009802 |
| 0.010154 |
| 0.009973 |
| 0.009783 |
| 0.009852 |
| 0.009850 |
| 0.009933 |
| 0.009904 |
| 0.010024 |
| 0.010076 |
| 0.010222 |
| 0.010193 |
| 0.010122 |
| 0.010227 |
| 0.010106 |
| 0.010079 |
| 0.009951 |
| 0.009992 |
| 0.010032 |
| 0.010239 |
| 0.010240 |
| 0.010238 |
| 0.010131 |
| 0.010059 |
| 0.009946 |
| 0.009994 |
| 0.010104 |
| 0.010176 |
| 0.010150 |
| 0.010260 |
| 0.010333 |
| 0.010464 |
| 0.010372 |
| 0.010280 |
| 0.010404 |
| 0.010429 |
| 0.010427 |
| 0.010542 |
| 0.010553 |
| 0.010525 |
| 0.010631 |
| 0.010457 |
| 0.010377 |
| 0.010348 |
| 0.010450 |
| 0.010410 |
| 0.010405 |
| 0.010550 |
| 0.010596 |
| 0.010524 |
| 0.010498 |
| 0.010729 |
| 0.010814 |
| 0.010710 |
| 0.010757 |
| 0.010687 |
| 0.010654 |
| 0.010615 |
| 0.010773 |
| 0.010747 |
| 0.010748 |
| 0.010636 |
| 0.010669 |
| 0.010675 |
| 0.010672 |
| 0.010571 |
| 0.010629 |
| 0.010596 |
| 0.010569 |
| 0.010697 |
| 0.010562 |
| 0.010626 |
| 0.010545 |
| 0.010670 |
| 0.010705 |
| 0.010603 |
| 0.010732 |
| 0.010806 |
| 0.010693 |
| 0.010633 |
| 0.010612 |
| 0.010709 |
| 0.010635 |
| 0.010709 |
| 0.010787 |
| 0.010753 |
| 0.010594 |
| 0.010720 |
| 0.010670 |
| 0.010429 |
| 0.010640 |
| 0.010610 |
| 0.010751 |
| 0.010880 |
| 0.010860 |
| 0.010873 |
| 0.010957 |
| 0.010935 |
| 0.010974 |
| 0.011035 |
| 0.011153 |
| 0.011078 |
| 0.011054 |
| 0.011096 |
| 0.011050 |
| 0.011082 |
| 0.011015 |
| 0.011149 |
| 0.011008 |
| 0.011163 |
| 0.011104 |
| 0.011175 |
| 0.011123 |
| 0.011146 |
| 0.011133 |
| 0.011079 |
| 0.011074 |
| 0.010980 |
| 0.011024 |
| 0.011149 |
| 0.011007 |
| 0.011065 |
| 0.011627 |
| 0.011686 |
| 0.011483 |
| 0.011471 |
| 0.011637 |
| 0.011780 |
| 0.011896 |
| 0.011857 |
| 0.012004 |
| 0.011878 |
| 0.011809 |
| 0.011824 |
| 0.011875 |
| 0.011633 |
| 0.011412 |
| 0.011282 |
| 0.011221 |
| 0.011023 |
| 0.011034 |
| 0.011111 |
| 0.011165 |
| 0.011030 |
| 0.011111 |
| 0.010848 |
| 0.010714 |
| 0.010666 |
| 0.010645 |
| 0.010348 |
| 0.010400 |
| 0.010547 |
| 0.010735 |
| 0.010620 |
| 0.010406 |
| 0.010413 |
| 0.010504 |
| 0.010519 |
| 0.010487 |
| 0.010581 |
| 0.010519 |
| 0.010585 |
| 0.010506 |
| 0.010480 |
| 0.010318 |
| 0.010317 |
| 0.010190 |
| 0.010326 |
| 0.010456 |
| 0.010411 |
| 0.010493 |
| 0.010550 |
| 0.011029 |
| 0.010843 |
| 0.010752 |
| 0.010943 |
| 0.011178 |
| 0.011126 |
| 0.011182 |
| 0.011041 |
| 0.011080 |
| 0.010971 |
| 0.011062 |
| 0.011128 |
| 0.011033 |
| 0.010863 |
| 0.010963 |
| 0.010740 |
| 0.010840 |
| 0.010931 |
| 0.010840 |
| 0.010847 |
| 0.011026 |
| 0.011093 |
| 0.010983 |
| 0.011013 |
| 0.010870 |
| 0.010942 |
| 0.011004 |
| 0.011057 |
| 0.011148 |
| 0.011102 |
| 0.011032 |
| 0.011024 |
| 0.011008 |
| 0.011121 |
| 0.011104 |
| 0.011151 |
| 0.011055 |
| 0.011103 |
| 0.011125 |
| 0.011144 |
| 0.011089 |
| 0.010998 |
| 0.010985 |
| 0.010918 |
| 0.010909 |
| 0.010897 |
| 0.010949 |
| 0.010839 |
| 0.011032 |
| 0.010970 |
| 0.011123 |
| 0.010972 |
| 0.010716 |
| 0.010903 |
| 0.010952 |
| 0.011058 |
| 0.011062 |
| 0.010896 |
| 0.010836 |
| 0.010951 |
| 0.010929 |
| 0.010815 |
| 0.010850 |
| 0.011090 |
| 0.011028 |
| 0.010941 |
| 0.011043 |
| 0.011009 |
| 0.010897 |
| 0.010945 |
| 0.010790 |
| 0.010929 |
| 0.011019 |
| 0.010951 |
| 0.011025 |
| 0.010396 |
| 0.010468 |
| 0.010936 |
| 0.010981 |
| 0.010783 |
| 0.010607 |
| 0.010563 |
| 0.010454 |
| 0.010735 |
| 0.010618 |
| 0.010565 |
| 0.010191 |
| 0.010416 |
| 0.011004 |
| 0.011053 |
| 0.011017 |
| 0.010976 |
| 0.010870 |
| 0.010797 |
| 0.010742 |
| 0.010879 |
| 0.010856 |
| 0.010963 |
| 0.010990 |
| 0.011182 |
| 0.011278 |
| 0.011274 |
| 0.011311 |
| 0.011265 |
| 0.011216 |
| 0.011193 |
| 0.011173 |
| 0.011253 |
| 0.011284 |
| 0.011224 |
| 0.011076 |
| 0.011065 |
| 0.010975 |
| 0.010982 |
| 0.010977 |
| 0.011012 |
| 0.011002 |
| 0.011015 |
| 0.011017 |
| 0.011179 |
| 0.011154 |
| 0.011163 |
| 0.011127 |
| 0.011149 |
| 0.011309 |
| 0.011229 |
| 0.011392 |
| 0.011369 |
| 0.011411 |
| 0.011323 |
| 0.011369 |
| 0.011204 |
| 0.011144 |
| 0.011236 |
| 0.011248 |
| 0.011263 |
| 0.011227 |
| 0.011024 |
| 0.011074 |
| 0.011053 |
| 0.011036 |
| 0.011136 |
| 0.011197 |
| 0.011119 |
| 0.011004 |
| 0.011288 |
| 0.011444 |
| 0.011557 |
| 0.011532 |
| 0.011644 |
| 0.011599 |
| 0.011511 |
| 0.011436 |
| 0.011381 |
| 0.011574 |
| 0.011610 |
| 0.011576 |
| 0.011648 |
| 0.011801 |
| 0.011752 |
| 0.011672 |
| 0.011673 |
| 0.011582 |
| 0.011563 |
| 0.011528 |
| 0.011495 |
| 0.011495 |
| 0.011566 |
| 0.011491 |
| 0.011613 |
| 0.011562 |
| 0.011587 |
| 0.011712 |
| 0.011834 |
| 0.011702 |
| 0.011737 |
| 0.011545 |
| 0.011843 |
| 0.011584 |
| 0.011735 |
| 0.011933 |
| 0.011878 |
| 0.011738 |
| 0.011641 |
| 0.011492 |
| 0.011566 |
| 0.011697 |
| 0.011630 |
| 0.011361 |
| 0.011263 |
| 0.011282 |
| 0.011460 |
| 0.011618 |
| 0.011704 |
| 0.011835 |
| 0.011875 |
| 0.011775 |
| 0.011599 |
| 0.011779 |
| 0.011692 |
| 0.011856 |
| 0.011828 |
| 0.011870 |
| 0.012028 |
| 0.012182 |
| 0.012239 |
| 0.012254 |
| 0.012198 |
| 0.012169 |
| 0.012220 |
| 0.012123 |
| 0.012349 |
| 0.012381 |
| 0.012172 |
| 0.012089 |
| 0.012207 |
| 0.012199 |
| 0.012103 |
| 0.012123 |
| 0.012424 |
| 0.012446 |
| 0.012372 |
| 0.012526 |
| 0.012360 |
| 0.011983 |
| 0.011982 |
| 0.011927 |
| 0.012073 |
| 0.012008 |
| 0.011813 |
| 0.011652 |
| 0.011402 |
| 0.011566 |
| 0.011618 |
| 0.011822 |
| 0.012048 |
| 0.012042 |
| 0.011559 |
| 0.011562 |
| 0.011679 |
| 0.011764 |
| 0.011813 |
| 0.011934 |
| 0.011759 |
| 0.011839 |
| 0.011808 |
| 0.012010 |
| 0.011885 |
| 0.011787 |
| 0.011675 |
| 0.011452 |
| 0.011119 |
| 0.010946 |
| 0.010983 |
| 0.011243 |
| 0.011389 |
| 0.011304 |
| 0.011510 |
| 0.011177 |
| 0.011258 |
| 0.010928 |
| 0.011262 |
| 0.011330 |
| 0.011646 |
| 0.011707 |
| 0.011781 |
| 0.011698 |
| 0.011910 |
| 0.011889 |
| 0.012223 |
| 0.012482 |
| 0.012682 |
| 0.012646 |
| 0.012769 |
| 0.012575 |
| 0.012842 |
| 0.012835 |
| 0.012666 |
| 0.012955 |
| 0.013077 |
| 0.012865 |
| 0.012863 |
| 0.013032 |
| 0.012978 |
| 0.012891 |
| 0.012780 |
| 0.012891 |
| 0.013047 |
| 0.013072 |
| 0.013055 |
| 0.012893 |
| 0.013018 |
| 0.013011 |
| 0.012924 |
| 0.012719 |
| 0.012669 |
| 0.012696 |
| 0.012749 |
| 0.012757 |
| 0.012696 |
| 0.012840 |
| 0.012615 |
| 0.012607 |
| 0.012581 |
| 0.012332 |
| 0.012402 |
| 0.012388 |
| 0.012534 |
| 0.012451 |
| 0.012322 |
| 0.012251 |
| 0.012613 |
| 0.012485 |
| 0.012573 |
| 0.012743 |
| 0.012605 |
| 0.012544 |
| 0.012592 |
| 0.012684 |
| 0.012480 |
| 0.012280 |
| 0.012191 |
| 0.012139 |
| 0.012187 |
| 0.012305 |
| 0.012332 |
| 0.012366 |
| 0.012240 |
| 0.012023 |
| 0.011922 |
| 0.012393 |
| 0.012021 |
| 0.012110 |
| 0.012388 |
| 0.012380 |
| 0.012048 |
| 0.012493 |
| 0.012425 |
| 0.012414 |
| 0.012611 |
| 0.012850 |
| 0.013113 |
| 0.013023 |
| 0.013021 |
| 0.013072 |
| 0.012981 |
| 0.013053 |
| 0.013045 |
| 0.012996 |
| 0.012818 |
| 0.012787 |
| 0.012724 |
| 0.012619 |
| 0.012728 |
| 0.012719 |
| 0.012887 |
| 0.012939 |
| 0.012818 |
| 0.012608 |
| 0.012546 |
| 0.012629 |
| 0.012790 |
| 0.012590 |
| 0.012899 |
| 0.012947 |
| 0.012671 |
| 0.012488 |
| 0.012857 |
| 0.012991 |
| 0.012837 |
| 0.012934 |
| 0.012795 |
| 0.012703 |
| 0.012611 |
| 0.012669 |
| 0.012708 |
| 0.012873 |
| 0.012602 |
| 0.012789 |
| 0.013030 |
| 0.012892 |
| 0.012661 |
| 0.012444 |
| 0.012636 |
| 0.012519 |
| 0.012369 |
| 0.012281 |
| 0.012043 |
| 0.012308 |
| 0.012322 |
| 0.012188 |
| 0.012414 |
| 0.012048 |
| 0.011656 |
| 0.011527 |
| 0.011965 |
| 0.011698 |
| 0.011172 |
| 0.011374 |
| 0.011670 |
| 0.011142 |
| 0.011243 |
| 0.011600 |
| 0.011456 |
| 0.012004 |
| 0.011619 |
| 0.012123 |
| 0.012237 |
| 0.012317 |
| 0.012938 |
| 0.012913 |
| 0.012997 |
| 0.012968 |
| 0.013116 |
| 0.013189 |
| 0.013176 |
| 0.012864 |
| 0.012952 |
| 0.013297 |
| 0.012772 |
| 0.012815 |
| 0.013589 |
| 0.013817 |
| 0.014223 |
| 0.014407 |
| 0.014286 |
| 0.014262 |
| 0.014496 |
| 0.014753 |
| 0.014592 |
| 0.014504 |
| 0.014739 |
| 0.014944 |
| 0.015046 |
| 0.015007 |
| 0.014813 |
| 0.014613 |
| 0.014427 |
| 0.013936 |
| 0.013921 |
| 0.014330 |
| 0.014121 |
| 0.014008 |
| 0.013813 |
| 0.013699 |
| 0.013689 |
| 0.013678 |
| 0.013632 |
| 0.013604 |
| 0.013257 |
| 0.013414 |
| 0.013223 |
| 0.013035 |
| 0.013072 |
| 0.013154 |
| 0.013125 |
| 0.013050 |
| 0.013443 |
| 0.013364 |
| 0.013407 |
| 0.013629 |
| 0.013517 |
| 0.013591 |
| 0.013591 |
| 0.013569 |
| 0.013718 |
| 0.013628 |
| 0.013438 |
| 0.013566 |
| 0.013565 |
| 0.013647 |
| 0.013778 |
| 0.013630 |
| 0.013790 |
| 0.013803 |
| 0.013743 |
| 0.013804 |
| 0.013527 |
| 0.013445 |
| 0.013540 |
| 0.013486 |
| 0.013317 |
| 0.013681 |
| 0.013730 |
| 0.013688 |
| 0.014044 |
| 0.014063 |
| 0.014055 |
| 0.014061 |
| 0.013982 |
| 0.013804 |
| 0.013614 |
| 0.013815 |
| 0.013810 |
| 0.013878 |
| 0.013960 |
| 0.014025 |
| 0.013975 |
| 0.014087 |
| 0.014080 |
| 0.014048 |
| 0.013974 |
| 0.013994 |
| 0.014031 |
| 0.013836 |
| 0.013580 |
| 0.013665 |
| 0.013712 |
| 0.013551 |
| 0.013575 |
| 0.013448 |
| 0.013717 |
| 0.013680 |
| 0.013638 |
| 0.013615 |
| 0.013591 |
| 0.013652 |
| 0.013517 |
| 0.013482 |
| 0.013372 |
| 0.013357 |
| 0.013267 |
| 0.013317 |
| 0.013148 |
| 0.013099 |
| 0.013009 |
| 0.012696 |
| 0.012571 |
| 0.012575 |
| 0.012763 |
| 0.012567 |
| 0.012442 |
| 0.012490 |
| 0.012399 |
| 0.012621 |
| 0.012783 |
| 0.012688 |
| 0.012540 |
| 0.012309 |
| 0.012303 |
| 0.012246 |
| 0.012341 |
| 0.012517 |
| 0.012901 |
| 0.013084 |
| 0.013231 |
| 0.013093 |
| 0.012904 |
| 0.013300 |
| 0.013144 |
| 0.013168 |
| 0.013007 |
| 0.012935 |
| 0.013147 |
| 0.013045 |
| 0.013191 |
| 0.013189 |
| 0.013562 |
| 0.013680 |
| 0.013718 |
| 0.013736 |
| 0.013785 |
| 0.013718 |
| 0.013819 |
| 0.013799 |
| 0.013833 |
| 0.013669 |
| 0.013752 |
| 0.013680 |
| 0.013599 |
| 0.013729 |
| 0.013800 |
| 0.013584 |
| 0.013801 |
| 0.013823 |
| 0.013774 |
| 0.013628 |
| 0.013717 |
| 0.013766 |
| 0.013763 |
| 0.013978 |
| 0.014051 |
| 0.014110 |
| 0.014172 |
| 0.014033 |
| 0.014141 |
| 0.014144 |
| 0.014166 |
| 0.014093 |
| 0.014067 |
| 0.014005 |
| 0.013995 |
| 0.013992 |
| 0.013930 |
| 0.013924 |
| 0.013849 |
| 0.013827 |
| 0.013607 |
| 0.013684 |
| 0.013682 |
| 0.013839 |
| 0.013690 |
| 0.013841 |
| 0.013897 |
| 0.014026 |
| 0.013955 |
| 0.013908 |
| 0.013975 |
| 0.014095 |
| 0.014288 |
| 0.014283 |
| 0.014186 |
| 0.014109 |
| 0.014162 |
| 0.014067 |
| 0.014006 |
| 0.014053 |
| 0.013915 |
| 0.014079 |
| 0.014054 |
| 0.014070 |
| 0.013943 |
| 0.014076 |
| 0.014035 |
| 0.014009 |
| 0.014157 |
| 0.014087 |
| 0.014058 |
| 0.013939 |
| 0.013950 |
| 0.014064 |
| 0.014022 |
| 0.014043 |
| 0.013985 |
| 0.013855 |
| 0.013958 |
| 0.013847 |
| 0.013748 |
| 0.013927 |
| 0.014007 |
| 0.013878 |
| 0.013848 |
| 0.013841 |
| 0.013719 |
| 0.013757 |
| 0.013605 |
| 0.013580 |
| 0.013627 |
| 0.013699 |
| 0.013754 |
| 0.013689 |
| 0.013554 |
| 0.013520 |
| 0.013709 |
| 0.013787 |
| 0.013729 |
| 0.013933 |
| 0.013945 |
| 0.013759 |