ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /LTL ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 0.015116 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.007339 ลีตัสลิทัวเนีย

ประวัติราคา LTL / HUF

Date HUF/LTL
0.009671
0.009767
0.009706
0.009676
0.009669
0.009705
0.009681
0.009764
0.009907
0.009916
0.009977
0.010099
0.009920
0.009989
0.009915
0.009859
0.010026
0.009759
0.009796
0.009868
0.009802
0.009241
0.009077
0.009155
0.009016
0.009130
0.009364
0.009428
0.009506
0.009556
0.009377
0.009361
0.009211
0.009217
0.009263
0.009270
0.009217
0.009313
0.009268
0.009360
0.009284
0.009244
0.009257
0.009140
0.009154
0.009146
0.009053
0.009168
0.009126
0.009189
0.009172
0.009070
0.008989
0.008963
0.009009
0.008966
0.008868
0.008921
0.008885
0.008903
0.008914
0.008905
0.008737
0.008774
0.008698
0.008678
0.008601
0.008633
0.008522
0.008647
0.008648
0.008583
0.008539
0.008407
0.008426
0.008512
0.008568
0.008493
0.008312
0.008283
0.008300
0.008163
0.008079
0.008198
0.008047
0.007972
0.007945
0.008079
0.008056
0.008164
0.008126
0.008038
0.008150
0.008251
0.008197
0.008347
0.008395
0.008459
0.008502
0.008506
0.008669
0.008695
0.008703
0.008630
0.008745
0.008744
0.008709
0.008669
0.008611
0.008694
0.008768
0.008728
0.008653
0.008652
0.008646
0.008631
0.008692
0.008751
0.008883
0.008854
0.008810
0.008743
0.008668
0.008554
0.008566
0.008733
0.008630
0.008584
0.008637
0.008644
0.008601
0.008749
0.008717
0.008762
0.008747
0.008746
0.008890
0.009012
0.009049
0.008958
0.008955
0.008859
0.008818
0.008950
0.009021
0.009008
0.008964
0.008941
0.008809
0.008820
0.008678
0.008637
0.008615
0.008631
0.008787
0.008812
0.008892
0.008860
0.008924
0.008892
0.008815
0.008837
0.009104
0.009246
0.008984
0.009095
0.009244
0.009130
0.009123
0.009091
0.009060
0.009027
0.009147
0.009145
0.009123
0.009037
0.009115
0.008506
0.008852
0.008781
0.008697
0.008705
0.008487
0.008622
0.008490
0.008386
0.008392
0.008316
0.008317
0.008239
0.007999
0.008033
0.008144
0.008009
0.008032
0.008074
0.007869
0.007764
0.007726
0.007470
0.007596
0.007751
0.008076
0.008156
0.007935
0.007843
0.007803
0.008064
0.008173
0.008038
0.008101
0.008006
0.007862
0.008120
0.008185
0.008246
0.008188
0.008556
0.008413
0.008617
0.008359
0.008661
0.008565
0.008894
0.008921
0.008868
0.008363
0.009039
0.009452
0.009440
0.009604
0.009409
0.009314
0.009525
0.009399
0.009205
0.009115
0.009151
0.009149
0.009207
0.009152
0.009092
0.009283
0.009482
0.009491
0.009355
0.009479
0.009514
0.009621
0.009611
0.009723
0.009864
0.009959
0.009939
0.009844
0.009812
0.009769
0.009727
0.009565
0.009596
0.009762
0.009892
0.009920
0.009833
0.010020
0.010141
0.010140
0.010157
0.009993
0.009833
0.009745
0.009645
0.009690
0.009749
0.009593
0.009541
0.009504
0.009440
0.009612
0.009768
0.009794
0.009740
0.009832
0.009826
0.009761
0.009744
0.009780
0.009679
0.009801
0.009953
0.009780
0.009730
0.009640
0.009657
0.009684
0.009402
0.009526
0.009520
0.009724
0.009628
0.009453
0.009604
0.009800
0.009685
0.009876
0.009937
0.010030
0.010114
0.010095
0.010082
0.009750
0.009593
0.009672
0.009569
0.009777
0.009828
0.009920
0.009802
0.009510
0.009423
0.009470
0.009437
0.009342
0.009797
0.009371
0.009106
0.009359
0.009509
0.009802
0.010154
0.009973
0.009783
0.009852
0.009850
0.009933
0.009904
0.010024
0.010076
0.010222
0.010193
0.010122
0.010227
0.010106
0.010079
0.009951
0.009992
0.010032
0.010239
0.010240
0.010238
0.010131
0.010059
0.009946
0.009994
0.010104
0.010176
0.010150
0.010260
0.010333
0.010464
0.010372
0.010280
0.010404
0.010429
0.010427
0.010542
0.010553
0.010525
0.010631
0.010457
0.010377
0.010348
0.010450
0.010410
0.010405
0.010550
0.010596
0.010524
0.010498
0.010729
0.010814
0.010710
0.010757
0.010687
0.010654
0.010615
0.010773
0.010747
0.010748
0.010636
0.010669
0.010675
0.010672
0.010571
0.010629
0.010596
0.010569
0.010697
0.010562
0.010626
0.010545
0.010670
0.010705
0.010603
0.010732
0.010806
0.010693
0.010633
0.010612
0.010709
0.010635
0.010709
0.010787
0.010753
0.010594
0.010720
0.010670
0.010429
0.010640
0.010610
0.010751
0.010880
0.010860
0.010873
0.010957
0.010935
0.010974
0.011035
0.011153
0.011078
0.011054
0.011096
0.011050
0.011082
0.011015
0.011149
0.011008
0.011163
0.011104
0.011175
0.011123
0.011146
0.011133
0.011079
0.011074
0.010980
0.011024
0.011149
0.011007
0.011065
0.011627
0.011686
0.011483
0.011471
0.011637
0.011780
0.011896
0.011857
0.012004
0.011878
0.011809
0.011824
0.011875
0.011633
0.011412
0.011282
0.011221
0.011023
0.011034
0.011111
0.011165
0.011030
0.011111
0.010848
0.010714
0.010666
0.010645
0.010348
0.010400
0.010547
0.010735
0.010620
0.010406
0.010413
0.010504
0.010519
0.010487
0.010581
0.010519
0.010585
0.010506
0.010480
0.010318
0.010317
0.010190
0.010326
0.010456
0.010411
0.010493
0.010550
0.011029
0.010843
0.010752
0.010943
0.011178
0.011126
0.011182
0.011041
0.011080
0.010971
0.011062
0.011128
0.011033
0.010863
0.010963
0.010740
0.010840
0.010931
0.010840
0.010847
0.011026
0.011093
0.010983
0.011013
0.010870
0.010942
0.011004
0.011057
0.011148
0.011102
0.011032
0.011024
0.011008
0.011121
0.011104
0.011151
0.011055
0.011103
0.011125
0.011144
0.011089
0.010998
0.010985
0.010918
0.010909
0.010897
0.010949
0.010839
0.011032
0.010970
0.011123
0.010972
0.010716
0.010903
0.010952
0.011058
0.011062
0.010896
0.010836
0.010951
0.010929
0.010815
0.010850
0.011090
0.011028
0.010941
0.011043
0.011009
0.010897
0.010945
0.010790
0.010929
0.011019
0.010951
0.011025
0.010396
0.010468
0.010936
0.010981
0.010783
0.010607
0.010563
0.010454
0.010735
0.010618
0.010565
0.010191
0.010416
0.011004
0.011053
0.011017
0.010976
0.010870
0.010797
0.010742
0.010879
0.010856
0.010963
0.010990
0.011182
0.011278
0.011274
0.011311
0.011265
0.011216
0.011193
0.011173
0.011253
0.011284
0.011224
0.011076
0.011065
0.010975
0.010982
0.010977
0.011012
0.011002
0.011015
0.011017
0.011179
0.011154
0.011163
0.011127
0.011149
0.011309
0.011229
0.011392
0.011369
0.011411
0.011323
0.011369
0.011204
0.011144
0.011236
0.011248
0.011263
0.011227
0.011024
0.011074
0.011053
0.011036
0.011136
0.011197
0.011119
0.011004
0.011288
0.011444
0.011557
0.011532
0.011644
0.011599
0.011511
0.011436
0.011381
0.011574
0.011610
0.011576
0.011648
0.011801
0.011752
0.011672
0.011673
0.011582
0.011563
0.011528
0.011495
0.011495
0.011566
0.011491
0.011613
0.011562
0.011587
0.011712
0.011834
0.011702
0.011737
0.011545
0.011843
0.011584
0.011735
0.011933
0.011878
0.011738
0.011641
0.011492
0.011566
0.011697
0.011630
0.011361
0.011263
0.011282
0.011460
0.011618
0.011704
0.011835
0.011875
0.011775
0.011599
0.011779
0.011692
0.011856
0.011828
0.011870
0.012028
0.012182
0.012239
0.012254
0.012198
0.012169
0.012220
0.012123
0.012349
0.012381
0.012172
0.012089
0.012207
0.012199
0.012103
0.012123
0.012424
0.012446
0.012372
0.012526
0.012360
0.011983
0.011982
0.011927
0.012073
0.012008
0.011813
0.011652
0.011402
0.011566
0.011618
0.011822
0.012048
0.012042
0.011559
0.011562
0.011679
0.011764
0.011813
0.011934
0.011759
0.011839
0.011808
0.012010
0.011885
0.011787
0.011675
0.011452
0.011119
0.010946
0.010983
0.011243
0.011389
0.011304
0.011510
0.011177
0.011258
0.010928
0.011262
0.011330
0.011646
0.011707
0.011781
0.011698
0.011910
0.011889
0.012223
0.012482
0.012682
0.012646
0.012769
0.012575
0.012842
0.012835
0.012666
0.012955
0.013077
0.012865
0.012863
0.013032
0.012978
0.012891
0.012780
0.012891
0.013047
0.013072
0.013055
0.012893
0.013018
0.013011
0.012924
0.012719
0.012669
0.012696
0.012749
0.012757
0.012696
0.012840
0.012615
0.012607
0.012581
0.012332
0.012402
0.012388
0.012534
0.012451
0.012322
0.012251
0.012613
0.012485
0.012573
0.012743
0.012605
0.012544
0.012592
0.012684
0.012480
0.012280
0.012191
0.012139
0.012187
0.012305
0.012332
0.012366
0.012240
0.012023
0.011922
0.012393
0.012021
0.012110
0.012388
0.012380
0.012048
0.012493
0.012425
0.012414
0.012611
0.012850
0.013113
0.013023
0.013021
0.013072
0.012981
0.013053
0.013045
0.012996
0.012818
0.012787
0.012724
0.012619
0.012728
0.012719
0.012887
0.012939
0.012818
0.012608
0.012546
0.012629
0.012790
0.012590
0.012899
0.012947
0.012671
0.012488
0.012857
0.012991
0.012837
0.012934
0.012795
0.012703
0.012611
0.012669
0.012708
0.012873
0.012602
0.012789
0.013030
0.012892
0.012661
0.012444
0.012636
0.012519
0.012369
0.012281
0.012043
0.012308
0.012322
0.012188
0.012414
0.012048
0.011656
0.011527
0.011965
0.011698
0.011172
0.011374
0.011670
0.011142
0.011243
0.011600
0.011456
0.012004
0.011619
0.012123
0.012237
0.012317
0.012938
0.012913
0.012997
0.012968
0.013116
0.013189
0.013176
0.012864
0.012952
0.013297
0.012772
0.012815
0.013589
0.013817
0.014223
0.014407
0.014286
0.014262
0.014496
0.014753
0.014592
0.014504
0.014739
0.014944
0.015046
0.015007
0.014813
0.014613
0.014427
0.013936
0.013921
0.014330
0.014121
0.014008
0.013813
0.013699
0.013689
0.013678
0.013632
0.013604
0.013257
0.013414
0.013223
0.013035
0.013072
0.013154
0.013125
0.013050
0.013443
0.013364
0.013407
0.013629
0.013517
0.013591
0.013591
0.013569
0.013718
0.013628
0.013438
0.013566
0.013565
0.013647
0.013778
0.013630
0.013790
0.013803
0.013743
0.013804
0.013527
0.013445
0.013540
0.013486
0.013317
0.013681
0.013730
0.013688
0.014044
0.014063
0.014055
0.014061
0.013982
0.013804
0.013614
0.013815
0.013810
0.013878
0.013960
0.014025
0.013975
0.014087
0.014080
0.014048
0.013974
0.013994
0.014031
0.013836
0.013580
0.013665
0.013712
0.013551
0.013575
0.013448
0.013717
0.013680
0.013638
0.013615
0.013591
0.013652
0.013517
0.013482
0.013372
0.013357
0.013267
0.013317
0.013148
0.013099
0.013009
0.012696
0.012571
0.012575
0.012763
0.012567
0.012442
0.012490
0.012399
0.012621
0.012783
0.012688
0.012540