Historis Forint Hungaria / Dolar Selandia Baru

Sejarah kurs harian HUF /NZD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.009292 Dolar Selandia Baru

minimum pada

1 Forint Hungaria = 0.003880 Dolar Selandia Baru

sejarah harga NZD / HUF

Date HUF/NZD
0.005371
0.005390
0.005389
0.005383
0.005388
0.005462
0.005389
0.005501
0.005670
0.005714
0.005678
0.005676
0.005581
0.005522
0.005562
0.005505
0.005551
0.005461
0.005442
0.005514
0.005520
0.005277
0.005158
0.005113
0.005028
0.005058
0.005174
0.005217
0.005204
0.005221
0.005151
0.005212
0.005211
0.005222
0.005270
0.005246
0.005223
0.005283
0.005239
0.005322
0.005369
0.005331
0.005338
0.005212
0.005191
0.005210
0.005165
0.005156
0.005189
0.005165
0.005060
0.005034
0.005020
0.004998
0.004990
0.004943
0.004906
0.004884
0.004909
0.004885
0.004885
0.004844
0.004802
0.004744
0.004700
0.004696
0.004710
0.004713
0.004675
0.004704
0.004725
0.004709
0.004715
0.004835
0.004738
0.004728
0.004710
0.004757
0.004665
0.004553
0.004554
0.004519
0.004491
0.004510
0.004460
0.004438
0.004424
0.004487
0.004467
0.004439
0.004375
0.004304
0.004388
0.004427
0.004353
0.004461
0.004469
0.004473
0.004468
0.004456
0.004420
0.004491
0.004554
0.004528
0.004525
0.004563
0.004598
0.004609
0.004640
0.004685
0.004676
0.004583
0.004475
0.004485
0.004439
0.004424
0.004469
0.004512
0.004591
0.004607
0.004631
0.004612
0.004587
0.004563
0.004568
0.004617
0.004570
0.004548
0.004527
0.004489
0.004498
0.004518
0.004511
0.004544
0.004589
0.004539
0.004669
0.004665
0.004640
0.004571
0.004571
0.004571
0.004589
0.004626
0.004731
0.004769
0.004823
0.004743
0.004749
0.004777
0.004629
0.004513
0.004536
0.004545
0.004707
0.004734
0.004755
0.004778
0.004801
0.004751
0.004641
0.004577
0.004721
0.004753
0.004663
0.004732
0.004796
0.004715
0.004758
0.004779
0.004768
0.004599
0.004716
0.004662
0.004776
0.004761
0.004747
0.004392
0.004573
0.004555
0.004461
0.004407
0.004310
0.004300
0.004237
0.004250
0.004246
0.004204
0.004216
0.004134
0.003982
0.004018
0.004126
0.004108
0.004139
0.004208
0.004147
0.004182
0.004226
0.004087
0.004107
0.004162
0.004219
0.004142
0.004036
0.003987
0.003932
0.004001
0.004111
0.004045
0.004093
0.004110
0.004030
0.004171
0.004175
0.004181
0.004151
0.004257
0.004171
0.004338
0.004241
0.004397
0.004271
0.004349
0.004289
0.004336
0.004037
0.004475
0.004732
0.004783
0.004872
0.004805
0.004675
0.004716
0.004668
0.004534
0.004497
0.004565
0.004542
0.004572
0.004500
0.004371
0.004411
0.004480
0.004481
0.004431
0.004527
0.004630
0.004677
0.004663
0.004720
0.004742
0.004786
0.004843
0.004868
0.004767
0.004753
0.004763
0.004665
0.004729
0.004779
0.004782
0.004829
0.004826
0.004847
0.004865
0.004841
0.004876
0.004789
0.004668
0.004661
0.004596
0.004639
0.004742
0.004640
0.004630
0.004569
0.004508
0.004519
0.004551
0.004623
0.004688
0.004650
0.004727
0.004715
0.004721
0.004691
0.004717
0.004726
0.004785
0.004842
0.004773
0.004737
0.004739
0.004779
0.004825
0.004788
0.004846
0.004892
0.004969
0.004910
0.004860
0.004873
0.004958
0.004910
0.004990
0.005135
0.005192
0.005164
0.005161
0.005083
0.004944
0.004884
0.004896
0.004909
0.005004
0.005039
0.005006
0.005136
0.005084
0.005120
0.005079
0.005092
0.005058
0.005103
0.005061
0.004991
0.005118
0.005337
0.005366
0.005351
0.005272
0.005057
0.005017
0.005051
0.005076
0.004992
0.005018
0.005037
0.005091
0.005026
0.005044
0.005140
0.005094
0.005130
0.005110
0.005159
0.005190
0.005277
0.005322
0.005271
0.005273
0.005233
0.005197
0.005211
0.005224
0.005205
0.005248
0.005280
0.005298
0.005365
0.005242
0.005127
0.005111
0.005148
0.005212
0.005232
0.005319
0.005360
0.005348
0.005281
0.005248
0.005231
0.005274
0.005236
0.005188
0.005259
0.005217
0.005201
0.005132
0.005180
0.005276
0.005221
0.005264
0.005194
0.005190
0.005234
0.005240
0.005271
0.005322
0.005223
0.005292
0.005314
0.005273
0.005153
0.005106
0.005080
0.005165
0.005212
0.005182
0.005322
0.005367
0.005418
0.005462
0.005478
0.005426
0.005470
0.005472
0.005472
0.005382
0.005381
0.005344
0.005369
0.005367
0.005333
0.005280
0.005342
0.005301
0.005258
0.005213
0.005182
0.005226
0.005219
0.005259
0.005336
0.005467
0.005400
0.005475
0.005469
0.005421
0.005411
0.005460
0.005452
0.005473
0.005418
0.005434
0.005387
0.005414
0.005430
0.005483
0.005454
0.005408
0.005446
0.005400
0.005459
0.005426
0.005377
0.005420
0.005509
0.005533
0.005514
0.005424
0.005380
0.005444
0.005464
0.005334
0.005330
0.005229
0.005249
0.005322
0.005380
0.005429
0.005425
0.005316
0.005305
0.005270
0.005176
0.005127
0.005139
0.005099
0.005050
0.004964
0.005006
0.005055
0.005135
0.005126
0.005200
0.005163
0.005076
0.005056
0.004977
0.004839
0.004897
0.004929
0.004995
0.004938
0.004934
0.004882
0.004790
0.004801
0.004786
0.004741
0.004732
0.004786
0.004850
0.004899
0.004883
0.004911
0.004821
0.004707
0.004800
0.004822
0.004868
0.004853
0.004923
0.004970
0.004952
0.005009
0.005136
0.005003
0.005040
0.004958
0.004939
0.004922
0.004999
0.005015
0.005012
0.004986
0.005014
0.005028
0.004993
0.004854
0.004889
0.004932
0.005099
0.005113
0.005228
0.005279
0.005244
0.005297
0.005319
0.005237
0.005267
0.005263
0.005360
0.005261
0.005311
0.005332
0.005352
0.005249
0.005277
0.005422
0.005462
0.005389
0.005380
0.005321
0.005393
0.005240
0.005056
0.005090
0.005133
0.005135
0.005200
0.005189
0.005253
0.005273
0.005240
0.005230
0.005233
0.005382
0.005452
0.005525
0.005647
0.005707
0.005706
0.005671
0.005616
0.005720
0.005446
0.005349
0.005428
0.005397
0.005321
0.005314
0.005246
0.005202
0.005310
0.005149
0.005029
0.004988
0.004879
0.004980
0.004993
0.004875
0.004732
0.004699
0.004782
0.004848
0.004829
0.004696
0.004710
0.004830
0.004894
0.004935
0.004944
0.004973
0.004995
0.004860
0.004668
0.004794
0.004886
0.004959
0.005037
0.005203
0.005251
0.005173
0.005175
0.005137
0.005212
0.005239
0.005206
0.005225
0.005270
0.005227
0.005237
0.005074
0.005031
0.004961
0.004980
0.005054
0.005027
0.005052
0.005024
0.005092
0.005030
0.004998
0.005014
0.005043
0.005108
0.005084
0.005281
0.005304
0.005272
0.005210
0.005254
0.005186
0.005233
0.005239
0.005185
0.005206
0.005159
0.005166
0.005214
0.005243
0.005251
0.005318
0.005316
0.005311
0.005332
0.005430
0.005389
0.005462
0.005489
0.005667
0.005612
0.005555
0.005488
0.005454
0.005513
0.005451
0.005443
0.005502
0.005681
0.005506
0.005484
0.005535
0.005475
0.005402
0.005445
0.005498
0.005621
0.005706
0.005489
0.005600
0.005666
0.005534
0.005610
0.005731
0.005596
0.005681
0.005664
0.005711
0.005626
0.005498
0.005528
0.005424
0.005340
0.005185
0.005088
0.005192
0.005249
0.005175
0.005043
0.005036
0.005133
0.005240
0.005297
0.005332
0.005407
0.005514
0.005481
0.005428
0.005433
0.005376
0.005389
0.005474
0.005520
0.005432
0.005470
0.005634
0.005600
0.005514
0.005486
0.005488
0.005529
0.005713
0.005686
0.005584
0.005445
0.005562
0.005593
0.005528
0.005533
0.005564
0.005491
0.005458
0.005477
0.005424
0.005323
0.005322
0.005340
0.005479
0.005522
0.005450
0.005478
0.005434
0.005524
0.005646
0.005655
0.005719
0.005635
0.005417
0.005335
0.005390
0.005527
0.005540
0.005518
0.005474
0.005513
0.005477
0.005491
0.005457
0.005357
0.005419
0.005320
0.005139
0.005138
0.005288
0.005493
0.005669
0.005672
0.005733
0.005724
0.005865
0.005540
0.005632
0.005665
0.005796
0.005863
0.005934
0.005948
0.005999
0.005701
0.005890
0.006102
0.006295
0.006397
0.006372
0.006262
0.006108
0.006178
0.006108
0.006352
0.006626
0.006575
0.006559
0.006657
0.006731
0.006522
0.006572
0.006758
0.006861
0.006959
0.006892
0.006763
0.006966
0.006988
0.006985
0.007112
0.006930
0.006994
0.006791
0.006618
0.006538
0.006542
0.006481
0.006503
0.006281
0.006053
0.006183
0.006298
0.006432
0.006349
0.006231
0.006256
0.006451
0.006365
0.006431
0.006701
0.006801
0.006676
0.006762
0.006792
0.006630
0.006378
0.006165
0.006260
0.006327
0.006393
0.006486
0.006510
0.006322
0.006157
0.006335
0.006358
0.006338
0.006106
0.006251
0.006302
0.006291
0.006550
0.006618
0.006365
0.006547
0.006744
0.006995
0.007145
0.007191
0.007245
0.007141
0.007230
0.007388
0.007342
0.007195
0.007191
0.007188
0.007291
0.007262
0.007300
0.007262
0.007336
0.007304
0.007422
0.007377
0.007369
0.007697
0.007661
0.007627
0.007515
0.007423
0.007417
0.007459
0.007477
0.007485
0.007541
0.007588
0.007637
0.007599
0.007601
0.007687
0.007778
0.007694
0.007784
0.008090
0.008117
0.007952
0.008008
0.008080
0.007840
0.007848
0.007820
0.007812
0.007829
0.008070
0.008044
0.008077
0.008058
0.007822
0.007789
0.007816
0.007780
0.007597
0.007849
0.008297
0.008208
0.008314
0.008428
0.008162
0.008384
0.008553
0.008644
0.008573
0.008260
0.008679
0.009203
0.009153
0.009170
0.008958
0.009013
0.008968
0.008455
0.008207
0.008337
0.008515
0.008036
0.008850
0.008574
0.008748
0.008793
0.008902
0.008750
0.008801
0.008923
0.008723
0.008985
0.009102
0.009153
0.009085
0.009029
0.008916
0.008750
0.008564
0.008288
0.008344
0.008210
0.008196
0.008134
0.008041
0.007854
0.007906
0.007949
0.007938
0.007762
0.007720
0.007509
0.007568
0.007254
0.007194
0.006962
0.006999
0.006964
0.007285
0.007353
0.007424
0.007488
0.007530
0.007509
0.007391
0.007491
0.007486
0.007553
0.007595
0.007626
0.007609
0.007460
0.007468
0.007515
0.007437
0.007381
0.007440
0.007569
0.007608
0.007691
0.007655
0.007429
0.007448
0.007313
0.007207
0.007115
0.006993
0.007087
0.007102
0.007084
0.007121
0.007107
0.007019
0.007224
0.007405
0.007410
0.007421
0.007497
0.007432
0.007426
0.007468
0.007550
0.007501
0.007515
0.007703
0.007607
0.007611
0.007340
0.007446
0.007431
0.007442
0.007232
0.007359
0.007384
0.007475
0.007384
0.007475
0.007505
0.007502
0.007540
0.007588
0.007432
0.007459
0.007337
0.007282
0.007176
0.007161
0.007046
0.007034
0.006958
0.007048
0.007235
0.007097
0.007262
0.007241
0.007373
0.007628
0.007607
0.007371