Ιστορία των ημερήσιων τιμών HUF /NZD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.009292 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.003880 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / HUF
Date | HUF/NZD |
| 0.004587 |
| 0.004563 |
| 0.004568 |
| 0.004617 |
| 0.004570 |
| 0.004548 |
| 0.004527 |
| 0.004489 |
| 0.004498 |
| 0.004518 |
| 0.004511 |
| 0.004544 |
| 0.004589 |
| 0.004539 |
| 0.004669 |
| 0.004665 |
| 0.004640 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004589 |
| 0.004626 |
| 0.004731 |
| 0.004769 |
| 0.004823 |
| 0.004743 |
| 0.004749 |
| 0.004777 |
| 0.004629 |
| 0.004513 |
| 0.004536 |
| 0.004545 |
| 0.004707 |
| 0.004734 |
| 0.004755 |
| 0.004778 |
| 0.004801 |
| 0.004751 |
| 0.004641 |
| 0.004577 |
| 0.004721 |
| 0.004753 |
| 0.004663 |
| 0.004732 |
| 0.004796 |
| 0.004715 |
| 0.004758 |
| 0.004779 |
| 0.004768 |
| 0.004599 |
| 0.004716 |
| 0.004662 |
| 0.004776 |
| 0.004761 |
| 0.004747 |
| 0.004392 |
| 0.004573 |
| 0.004555 |
| 0.004461 |
| 0.004407 |
| 0.004310 |
| 0.004300 |
| 0.004237 |
| 0.004250 |
| 0.004246 |
| 0.004204 |
| 0.004216 |
| 0.004134 |
| 0.003982 |
| 0.004018 |
| 0.004126 |
| 0.004108 |
| 0.004139 |
| 0.004208 |
| 0.004147 |
| 0.004182 |
| 0.004226 |
| 0.004087 |
| 0.004107 |
| 0.004162 |
| 0.004219 |
| 0.004142 |
| 0.004036 |
| 0.003987 |
| 0.003932 |
| 0.004001 |
| 0.004111 |
| 0.004045 |
| 0.004093 |
| 0.004110 |
| 0.004030 |
| 0.004171 |
| 0.004175 |
| 0.004181 |
| 0.004151 |
| 0.004257 |
| 0.004171 |
| 0.004338 |
| 0.004241 |
| 0.004397 |
| 0.004271 |
| 0.004349 |
| 0.004289 |
| 0.004336 |
| 0.004037 |
| 0.004475 |
| 0.004732 |
| 0.004783 |
| 0.004872 |
| 0.004805 |
| 0.004675 |
| 0.004716 |
| 0.004668 |
| 0.004534 |
| 0.004497 |
| 0.004565 |
| 0.004542 |
| 0.004572 |
| 0.004500 |
| 0.004371 |
| 0.004411 |
| 0.004480 |
| 0.004481 |
| 0.004431 |
| 0.004527 |
| 0.004630 |
| 0.004677 |
| 0.004663 |
| 0.004720 |
| 0.004742 |
| 0.004786 |
| 0.004843 |
| 0.004868 |
| 0.004767 |
| 0.004753 |
| 0.004763 |
| 0.004665 |
| 0.004729 |
| 0.004779 |
| 0.004782 |
| 0.004829 |
| 0.004826 |
| 0.004847 |
| 0.004865 |
| 0.004841 |
| 0.004876 |
| 0.004789 |
| 0.004668 |
| 0.004661 |
| 0.004596 |
| 0.004639 |
| 0.004742 |
| 0.004640 |
| 0.004630 |
| 0.004569 |
| 0.004508 |
| 0.004519 |
| 0.004551 |
| 0.004623 |
| 0.004688 |
| 0.004650 |
| 0.004727 |
| 0.004715 |
| 0.004721 |
| 0.004691 |
| 0.004717 |
| 0.004726 |
| 0.004785 |
| 0.004842 |
| 0.004773 |
| 0.004737 |
| 0.004739 |
| 0.004779 |
| 0.004825 |
| 0.004788 |
| 0.004846 |
| 0.004892 |
| 0.004969 |
| 0.004910 |
| 0.004860 |
| 0.004873 |
| 0.004958 |
| 0.004910 |
| 0.004990 |
| 0.005135 |
| 0.005192 |
| 0.005164 |
| 0.005161 |
| 0.005083 |
| 0.004944 |
| 0.004884 |
| 0.004896 |
| 0.004909 |
| 0.005004 |
| 0.005039 |
| 0.005006 |
| 0.005136 |
| 0.005084 |
| 0.005120 |
| 0.005079 |
| 0.005092 |
| 0.005058 |
| 0.005103 |
| 0.005061 |
| 0.004991 |
| 0.005118 |
| 0.005337 |
| 0.005366 |
| 0.005351 |
| 0.005272 |
| 0.005057 |
| 0.005017 |
| 0.005051 |
| 0.005076 |
| 0.004992 |
| 0.005018 |
| 0.005037 |
| 0.005091 |
| 0.005026 |
| 0.005044 |
| 0.005140 |
| 0.005094 |
| 0.005130 |
| 0.005110 |
| 0.005159 |
| 0.005190 |
| 0.005277 |
| 0.005322 |
| 0.005271 |
| 0.005273 |
| 0.005233 |
| 0.005197 |
| 0.005211 |
| 0.005224 |
| 0.005205 |
| 0.005248 |
| 0.005280 |
| 0.005298 |
| 0.005365 |
| 0.005242 |
| 0.005127 |
| 0.005111 |
| 0.005148 |
| 0.005212 |
| 0.005232 |
| 0.005319 |
| 0.005360 |
| 0.005348 |
| 0.005281 |
| 0.005248 |
| 0.005231 |
| 0.005274 |
| 0.005236 |
| 0.005188 |
| 0.005259 |
| 0.005217 |
| 0.005201 |
| 0.005132 |
| 0.005180 |
| 0.005276 |
| 0.005221 |
| 0.005264 |
| 0.005194 |
| 0.005190 |
| 0.005234 |
| 0.005240 |
| 0.005271 |
| 0.005322 |
| 0.005223 |
| 0.005292 |
| 0.005314 |
| 0.005273 |
| 0.005153 |
| 0.005106 |
| 0.005080 |
| 0.005165 |
| 0.005212 |
| 0.005182 |
| 0.005322 |
| 0.005367 |
| 0.005418 |
| 0.005462 |
| 0.005478 |
| 0.005426 |
| 0.005470 |
| 0.005472 |
| 0.005472 |
| 0.005382 |
| 0.005381 |
| 0.005344 |
| 0.005369 |
| 0.005367 |
| 0.005333 |
| 0.005280 |
| 0.005342 |
| 0.005301 |
| 0.005258 |
| 0.005213 |
| 0.005182 |
| 0.005226 |
| 0.005219 |
| 0.005259 |
| 0.005336 |
| 0.005467 |
| 0.005400 |
| 0.005475 |
| 0.005469 |
| 0.005421 |
| 0.005411 |
| 0.005460 |
| 0.005452 |
| 0.005473 |
| 0.005418 |
| 0.005434 |
| 0.005387 |
| 0.005414 |
| 0.005430 |
| 0.005483 |
| 0.005454 |
| 0.005408 |
| 0.005446 |
| 0.005400 |
| 0.005459 |
| 0.005426 |
| 0.005377 |
| 0.005420 |
| 0.005509 |
| 0.005533 |
| 0.005514 |
| 0.005424 |
| 0.005380 |
| 0.005444 |
| 0.005464 |
| 0.005334 |
| 0.005330 |
| 0.005229 |
| 0.005249 |
| 0.005322 |
| 0.005380 |
| 0.005429 |
| 0.005425 |
| 0.005316 |
| 0.005305 |
| 0.005270 |
| 0.005176 |
| 0.005127 |
| 0.005139 |
| 0.005099 |
| 0.005050 |
| 0.004964 |
| 0.005006 |
| 0.005055 |
| 0.005135 |
| 0.005126 |
| 0.005200 |
| 0.005163 |
| 0.005076 |
| 0.005056 |
| 0.004977 |
| 0.004839 |
| 0.004897 |
| 0.004929 |
| 0.004995 |
| 0.004938 |
| 0.004934 |
| 0.004882 |
| 0.004790 |
| 0.004801 |
| 0.004786 |
| 0.004741 |
| 0.004732 |
| 0.004786 |
| 0.004850 |
| 0.004899 |
| 0.004883 |
| 0.004911 |
| 0.004821 |
| 0.004707 |
| 0.004800 |
| 0.004822 |
| 0.004868 |
| 0.004853 |
| 0.004923 |
| 0.004970 |
| 0.004952 |
| 0.005009 |
| 0.005136 |
| 0.005003 |
| 0.005040 |
| 0.004958 |
| 0.004939 |
| 0.004922 |
| 0.004999 |
| 0.005015 |
| 0.005012 |
| 0.004986 |
| 0.005014 |
| 0.005028 |
| 0.004993 |
| 0.004854 |
| 0.004889 |
| 0.004932 |
| 0.005099 |
| 0.005113 |
| 0.005228 |
| 0.005279 |
| 0.005244 |
| 0.005297 |
| 0.005319 |
| 0.005237 |
| 0.005267 |
| 0.005263 |
| 0.005360 |
| 0.005261 |
| 0.005311 |
| 0.005332 |
| 0.005352 |
| 0.005249 |
| 0.005277 |
| 0.005422 |
| 0.005462 |
| 0.005389 |
| 0.005380 |
| 0.005321 |
| 0.005393 |
| 0.005240 |
| 0.005056 |
| 0.005090 |
| 0.005133 |
| 0.005135 |
| 0.005200 |
| 0.005189 |
| 0.005253 |
| 0.005273 |
| 0.005240 |
| 0.005230 |
| 0.005233 |
| 0.005382 |
| 0.005452 |
| 0.005525 |
| 0.005647 |
| 0.005707 |
| 0.005706 |
| 0.005671 |
| 0.005616 |
| 0.005720 |
| 0.005446 |
| 0.005349 |
| 0.005428 |
| 0.005397 |
| 0.005321 |
| 0.005314 |
| 0.005246 |
| 0.005202 |
| 0.005310 |
| 0.005149 |
| 0.005029 |
| 0.004988 |
| 0.004879 |
| 0.004980 |
| 0.004993 |
| 0.004875 |
| 0.004732 |
| 0.004699 |
| 0.004782 |
| 0.004848 |
| 0.004829 |
| 0.004696 |
| 0.004710 |
| 0.004830 |
| 0.004894 |
| 0.004935 |
| 0.004944 |
| 0.004973 |
| 0.004995 |
| 0.004860 |
| 0.004668 |
| 0.004794 |
| 0.004886 |
| 0.004959 |
| 0.005037 |
| 0.005203 |
| 0.005251 |
| 0.005173 |
| 0.005175 |
| 0.005137 |
| 0.005212 |
| 0.005239 |
| 0.005206 |
| 0.005225 |
| 0.005270 |
| 0.005227 |
| 0.005237 |
| 0.005074 |
| 0.005031 |
| 0.004961 |
| 0.004980 |
| 0.005054 |
| 0.005027 |
| 0.005052 |
| 0.005024 |
| 0.005092 |
| 0.005030 |
| 0.004998 |
| 0.005014 |
| 0.005043 |
| 0.005108 |
| 0.005084 |
| 0.005281 |
| 0.005304 |
| 0.005272 |
| 0.005210 |
| 0.005254 |
| 0.005186 |
| 0.005233 |
| 0.005239 |
| 0.005185 |
| 0.005206 |
| 0.005159 |
| 0.005166 |
| 0.005214 |
| 0.005243 |
| 0.005251 |
| 0.005318 |
| 0.005316 |
| 0.005311 |
| 0.005332 |
| 0.005430 |
| 0.005389 |
| 0.005462 |
| 0.005489 |
| 0.005667 |
| 0.005612 |
| 0.005555 |
| 0.005488 |
| 0.005454 |
| 0.005513 |
| 0.005451 |
| 0.005443 |
| 0.005502 |
| 0.005681 |
| 0.005506 |
| 0.005484 |
| 0.005535 |
| 0.005475 |
| 0.005402 |
| 0.005445 |
| 0.005498 |
| 0.005621 |
| 0.005706 |
| 0.005489 |
| 0.005600 |
| 0.005666 |
| 0.005534 |
| 0.005610 |
| 0.005731 |
| 0.005596 |
| 0.005681 |
| 0.005664 |
| 0.005711 |
| 0.005626 |
| 0.005498 |
| 0.005528 |
| 0.005424 |
| 0.005340 |
| 0.005185 |
| 0.005088 |
| 0.005192 |
| 0.005249 |
| 0.005175 |
| 0.005043 |
| 0.005036 |
| 0.005133 |
| 0.005240 |
| 0.005297 |
| 0.005332 |
| 0.005407 |
| 0.005514 |
| 0.005481 |
| 0.005428 |
| 0.005433 |
| 0.005376 |
| 0.005389 |
| 0.005474 |
| 0.005520 |
| 0.005432 |
| 0.005470 |
| 0.005634 |
| 0.005600 |
| 0.005514 |
| 0.005486 |
| 0.005488 |
| 0.005529 |
| 0.005713 |
| 0.005686 |
| 0.005584 |
| 0.005445 |
| 0.005562 |
| 0.005593 |
| 0.005528 |
| 0.005533 |
| 0.005564 |
| 0.005491 |
| 0.005458 |
| 0.005477 |
| 0.005424 |
| 0.005323 |
| 0.005322 |
| 0.005340 |
| 0.005479 |
| 0.005522 |
| 0.005450 |
| 0.005478 |
| 0.005434 |
| 0.005524 |
| 0.005646 |
| 0.005655 |
| 0.005719 |
| 0.005635 |
| 0.005417 |
| 0.005335 |
| 0.005390 |
| 0.005527 |
| 0.005540 |
| 0.005518 |
| 0.005474 |
| 0.005513 |
| 0.005477 |
| 0.005491 |
| 0.005457 |
| 0.005357 |
| 0.005419 |
| 0.005320 |
| 0.005139 |
| 0.005138 |
| 0.005288 |
| 0.005493 |
| 0.005669 |
| 0.005672 |
| 0.005733 |
| 0.005724 |
| 0.005865 |
| 0.005540 |
| 0.005632 |
| 0.005665 |
| 0.005796 |
| 0.005863 |
| 0.005934 |
| 0.005948 |
| 0.005999 |
| 0.005701 |
| 0.005890 |
| 0.006102 |
| 0.006295 |
| 0.006397 |
| 0.006372 |
| 0.006262 |
| 0.006108 |
| 0.006178 |
| 0.006108 |
| 0.006352 |
| 0.006626 |
| 0.006575 |
| 0.006559 |
| 0.006657 |
| 0.006731 |
| 0.006522 |
| 0.006572 |
| 0.006758 |
| 0.006861 |
| 0.006959 |
| 0.006892 |
| 0.006763 |
| 0.006966 |
| 0.006988 |
| 0.006985 |
| 0.007112 |
| 0.006930 |
| 0.006994 |
| 0.006791 |
| 0.006618 |
| 0.006538 |
| 0.006542 |
| 0.006481 |
| 0.006503 |
| 0.006281 |
| 0.006053 |
| 0.006183 |
| 0.006298 |
| 0.006432 |
| 0.006349 |
| 0.006231 |
| 0.006256 |
| 0.006451 |
| 0.006365 |
| 0.006431 |
| 0.006701 |
| 0.006801 |
| 0.006676 |
| 0.006762 |
| 0.006792 |
| 0.006630 |
| 0.006378 |
| 0.006165 |
| 0.006260 |
| 0.006327 |
| 0.006393 |
| 0.006486 |
| 0.006510 |
| 0.006322 |
| 0.006157 |
| 0.006335 |
| 0.006358 |
| 0.006338 |
| 0.006106 |
| 0.006251 |
| 0.006302 |
| 0.006291 |
| 0.006550 |
| 0.006618 |
| 0.006365 |
| 0.006547 |
| 0.006744 |
| 0.006995 |
| 0.007145 |
| 0.007191 |
| 0.007245 |
| 0.007141 |
| 0.007230 |
| 0.007388 |
| 0.007342 |
| 0.007195 |
| 0.007191 |
| 0.007188 |
| 0.007291 |
| 0.007262 |
| 0.007300 |
| 0.007262 |
| 0.007336 |
| 0.007304 |
| 0.007422 |
| 0.007377 |
| 0.007369 |
| 0.007697 |
| 0.007661 |
| 0.007627 |
| 0.007515 |
| 0.007423 |
| 0.007417 |
| 0.007459 |
| 0.007477 |
| 0.007485 |
| 0.007541 |
| 0.007588 |
| 0.007637 |
| 0.007599 |
| 0.007601 |
| 0.007687 |
| 0.007778 |
| 0.007694 |
| 0.007784 |
| 0.008090 |
| 0.008117 |
| 0.007952 |
| 0.008008 |
| 0.008080 |
| 0.007840 |
| 0.007848 |
| 0.007820 |
| 0.007812 |
| 0.007829 |
| 0.008070 |
| 0.008044 |
| 0.008077 |
| 0.008058 |
| 0.007822 |
| 0.007789 |
| 0.007816 |
| 0.007780 |
| 0.007597 |
| 0.007849 |
| 0.008297 |
| 0.008208 |
| 0.008314 |
| 0.008428 |
| 0.008162 |
| 0.008384 |
| 0.008553 |
| 0.008644 |
| 0.008573 |
| 0.008260 |
| 0.008679 |
| 0.009203 |
| 0.009153 |
| 0.009170 |
| 0.008958 |
| 0.009013 |
| 0.008968 |
| 0.008455 |
| 0.008207 |
| 0.008337 |
| 0.008515 |
| 0.008036 |
| 0.008850 |
| 0.008574 |
| 0.008748 |
| 0.008793 |
| 0.008902 |
| 0.008750 |
| 0.008801 |
| 0.008923 |
| 0.008723 |
| 0.008985 |
| 0.009102 |
| 0.009153 |
| 0.009085 |
| 0.009029 |
| 0.008916 |
| 0.008750 |
| 0.008564 |
| 0.008288 |
| 0.008344 |
| 0.008210 |
| 0.008196 |
| 0.008134 |
| 0.008041 |
| 0.007854 |
| 0.007906 |
| 0.007949 |
| 0.007938 |
| 0.007762 |
| 0.007720 |
| 0.007509 |
| 0.007568 |
| 0.007254 |
| 0.007194 |
| 0.006962 |
| 0.006999 |
| 0.006964 |
| 0.007285 |
| 0.007353 |
| 0.007424 |
| 0.007488 |
| 0.007530 |
| 0.007509 |
| 0.007391 |
| 0.007491 |
| 0.007486 |
| 0.007553 |
| 0.007595 |
| 0.007626 |
| 0.007609 |
| 0.007460 |
| 0.007468 |
| 0.007515 |
| 0.007437 |
| 0.007381 |
| 0.007440 |
| 0.007569 |
| 0.007608 |
| 0.007691 |
| 0.007655 |
| 0.007429 |
| 0.007448 |
| 0.007313 |
| 0.007207 |
| 0.007115 |
| 0.006993 |
| 0.007087 |
| 0.007102 |
| 0.007084 |
| 0.007121 |
| 0.007107 |
| 0.007019 |
| 0.007224 |
| 0.007405 |
| 0.007410 |
| 0.007421 |
| 0.007497 |
| 0.007432 |
| 0.007426 |
| 0.007468 |
| 0.007550 |
| 0.007501 |
| 0.007515 |
| 0.007703 |
| 0.007607 |
| 0.007611 |
| 0.007340 |
| 0.007446 |
| 0.007431 |
| 0.007442 |
| 0.007232 |
| 0.007359 |
| 0.007384 |
| 0.007475 |
| 0.007384 |
| 0.007475 |
| 0.007505 |
| 0.007502 |
| 0.007540 |
| 0.007588 |
| 0.007432 |
| 0.007459 |
| 0.007337 |
| 0.007282 |
| 0.007176 |
| 0.007161 |
| 0.007046 |
| 0.007034 |
| 0.006958 |
| 0.007048 |
| 0.007235 |
| 0.007097 |
| 0.007262 |
| 0.007241 |
| 0.007373 |
| 0.007628 |
| 0.007607 |
| 0.007371 |
| 0.007195 |
| 0.007434 |
| 0.007472 |
| 0.007425 |
| 0.007403 |
| 0.007449 |
| 0.007753 |
| 0.007710 |
| 0.007820 |
| 0.007706 |
| 0.007750 |
| 0.007503 |
| 0.007455 |
| 0.007320 |
| 0.007454 |
| 0.007479 |
| 0.007480 |
| 0.007434 |
| 0.007102 |
| 0.007163 |
| 0.007118 |
| 0.007093 |
| 0.006966 |
| 0.007010 |
| 0.007038 |
| 0.007183 |
| 0.006932 |
| 0.006985 |
| 0.006865 |
| 0.007026 |
| 0.006873 |
| 0.006617 |
| 0.006512 |
| 0.006691 |
| 0.006741 |
| 0.006869 |
| 0.006965 |
| 0.006839 |
| 0.006716 |
| 0.006863 |
| 0.006903 |
| 0.006882 |
| 0.007109 |
| 0.007058 |
| 0.007134 |
| 0.007257 |
| 0.007192 |
| 0.007187 |
| 0.007180 |
| 0.007320 |
| 0.007280 |
| 0.007199 |
| 0.007240 |
| 0.007182 |
| 0.007099 |
| 0.006928 |
| 0.006870 |
| 0.006871 |
| 0.006943 |
| 0.006895 |
| 0.007020 |
| 0.007071 |
| 0.007036 |
| 0.006990 |
| 0.007120 |
| 0.007286 |
| 0.007308 |
| 0.007361 |
| 0.007362 |
| 0.007240 |
| 0.007404 |
| 0.007432 |
| 0.007523 |
| 0.007395 |
| 0.007399 |
| 0.007465 |
| 0.007462 |
| 0.007418 |
| 0.007624 |
| 0.007602 |
| 0.007702 |
| 0.007651 |
| 0.007605 |
| 0.007544 |
| 0.007591 |
| 0.007519 |
| 0.007450 |
| 0.007587 |
| 0.007593 |
| 0.007587 |
| 0.007358 |
| 0.007333 |
| 0.007402 |
| 0.007468 |
| 0.007488 |
| 0.007440 |
| 0.007477 |
| 0.007536 |
| 0.007421 |
| 0.007304 |
| 0.007486 |
| 0.007599 |
| 0.007586 |
| 0.007653 |
| 0.007547 |
| 0.007466 |
| 0.007557 |
| 0.007523 |
| 0.007584 |
| 0.007579 |
| 0.007759 |
| 0.007694 |
| 0.007787 |
| 0.007810 |
| 0.007617 |
| 0.007597 |
| 0.007518 |
| 0.007435 |
| 0.007382 |
| 0.007486 |
| 0.007421 |
| 0.007332 |