Története napidíjak HUF /NZD óta szerda, 10 március 2004.
A maximális született
1 magyar forint = 0.009292 új-zélandi dollár
A minimum az
1 magyar forint = 0.003880 új-zélandi dollár
Date | HUF/NZD |
---|---|
0.004563 | |
0.004568 | |
0.004617 | |
0.004570 | |
0.004548 | |
0.004527 | |
0.004489 | |
0.004498 | |
0.004518 | |
0.004511 | |
0.004544 | |
0.004589 | |
0.004539 | |
0.004669 | |
0.004665 | |
0.004640 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004589 | |
0.004626 | |
0.004731 | |
0.004769 | |
0.004823 | |
0.004743 | |
0.004749 | |
0.004777 | |
0.004629 | |
0.004513 | |
0.004536 | |
0.004545 | |
0.004707 | |
0.004734 | |
0.004755 | |
0.004778 | |
0.004801 | |
0.004751 | |
0.004641 | |
0.004577 | |
0.004721 | |
0.004753 | |
0.004663 | |
0.004732 | |
0.004796 | |
0.004715 | |
0.004758 | |
0.004779 | |
0.004768 | |
0.004599 | |
0.004716 | |
0.004662 | |
0.004776 | |
0.004761 | |
0.004747 | |
0.004392 | |
0.004573 | |
0.004555 | |
0.004461 | |
0.004407 | |
0.004310 | |
0.004300 | |
0.004237 | |
0.004250 | |
0.004246 | |
0.004204 | |
0.004216 | |
0.004134 | |
0.003982 | |
0.004018 | |
0.004126 | |
0.004108 | |
0.004139 | |
0.004208 | |
0.004147 | |
0.004182 | |
0.004226 | |
0.004087 | |
0.004107 | |
0.004162 | |
0.004219 | |
0.004142 | |
0.004036 | |
0.003987 | |
0.003932 | |
0.004001 | |
0.004111 | |
0.004045 | |
0.004093 | |
0.004110 | |
0.004030 | |
0.004171 | |
0.004175 | |
0.004181 | |
0.004151 | |
0.004257 | |
0.004171 | |
0.004338 | |
0.004241 | |
0.004397 | |
0.004271 | |
0.004349 | |
0.004289 | |
0.004336 | |
0.004037 | |
0.004475 | |
0.004732 | |
0.004783 | |
0.004872 | |
0.004805 | |
0.004675 | |
0.004716 | |
0.004668 | |
0.004534 | |
0.004497 | |
0.004565 | |
0.004542 | |
0.004572 | |
0.004500 | |
0.004371 | |
0.004411 | |
0.004480 | |
0.004481 | |
0.004431 | |
0.004527 | |
0.004630 | |
0.004677 | |
0.004663 | |
0.004720 | |
0.004742 | |
0.004786 | |
0.004843 | |
0.004868 | |
0.004767 | |
0.004753 | |
0.004763 | |
0.004665 | |
0.004729 | |
0.004779 | |
0.004782 | |
0.004829 | |
0.004826 | |
0.004847 | |
0.004865 | |
0.004841 | |
0.004876 | |
0.004789 | |
0.004668 | |
0.004661 | |
0.004596 | |
0.004639 | |
0.004742 | |
0.004640 | |
0.004630 | |
0.004569 | |
0.004508 | |
0.004519 | |
0.004551 | |
0.004623 | |
0.004688 | |
0.004650 | |
0.004727 | |
0.004715 | |
0.004721 | |
0.004691 | |
0.004717 | |
0.004726 | |
0.004785 | |
0.004842 | |
0.004773 | |
0.004737 | |
0.004739 | |
0.004779 | |
0.004825 | |
0.004788 | |
0.004846 | |
0.004892 | |
0.004969 | |
0.004910 | |
0.004860 | |
0.004873 | |
0.004958 | |
0.004910 | |
0.004990 | |
0.005135 | |
0.005192 | |
0.005164 | |
0.005161 | |
0.005083 | |
0.004944 | |
0.004884 | |
0.004896 | |
0.004909 | |
0.005004 | |
0.005039 | |
0.005006 | |
0.005136 | |
0.005084 | |
0.005120 | |
0.005079 | |
0.005092 | |
0.005058 | |
0.005103 | |
0.005061 | |
0.004991 | |
0.005118 | |
0.005337 | |
0.005366 | |
0.005351 | |
0.005272 | |
0.005057 | |
0.005017 | |
0.005051 | |
0.005076 | |
0.004992 | |
0.005018 | |
0.005037 | |
0.005091 | |
0.005026 | |
0.005044 | |
0.005140 | |
0.005094 | |
0.005130 | |
0.005110 | |
0.005159 | |
0.005190 | |
0.005277 | |
0.005322 | |
0.005271 | |
0.005273 | |
0.005233 | |
0.005197 | |
0.005211 | |
0.005224 | |
0.005205 | |
0.005248 | |
0.005280 | |
0.005298 | |
0.005365 | |
0.005242 | |
0.005127 | |
0.005111 | |
0.005148 | |
0.005212 | |
0.005232 | |
0.005319 | |
0.005360 | |
0.005348 | |
0.005281 | |
0.005248 | |
0.005231 | |
0.005274 | |
0.005236 | |
0.005188 | |
0.005259 | |
0.005217 | |
0.005201 | |
0.005132 | |
0.005180 | |
0.005276 | |
0.005221 | |
0.005264 | |
0.005194 | |
0.005190 | |
0.005234 | |
0.005240 | |
0.005271 | |
0.005322 | |
0.005223 | |
0.005292 | |
0.005314 | |
0.005273 | |
0.005153 | |
0.005106 | |
0.005080 | |
0.005165 | |
0.005212 | |
0.005182 | |
0.005322 | |
0.005367 | |
0.005418 | |
0.005462 | |
0.005478 | |
0.005426 | |
0.005470 | |
0.005472 | |
0.005472 | |
0.005382 | |
0.005381 | |
0.005344 | |
0.005369 | |
0.005367 | |
0.005333 | |
0.005280 | |
0.005342 | |
0.005301 | |
0.005258 | |
0.005213 | |
0.005182 | |
0.005226 | |
0.005219 | |
0.005259 | |
0.005336 | |
0.005467 | |
0.005400 | |
0.005475 | |
0.005469 | |
0.005421 | |
0.005411 | |
0.005460 | |
0.005452 | |
0.005473 | |
0.005418 | |
0.005434 | |
0.005387 | |
0.005414 | |
0.005430 | |
0.005483 | |
0.005454 | |
0.005408 | |
0.005446 | |
0.005400 | |
0.005459 | |
0.005426 | |
0.005377 | |
0.005420 | |
0.005509 | |
0.005533 | |
0.005514 | |
0.005424 | |
0.005380 | |
0.005444 | |
0.005464 | |
0.005334 | |
0.005330 | |
0.005229 | |
0.005249 | |
0.005322 | |
0.005380 | |
0.005429 | |
0.005425 | |
0.005316 | |
0.005305 | |
0.005270 | |
0.005176 | |
0.005127 | |
0.005139 | |
0.005099 | |
0.005050 | |
0.004964 | |
0.005006 | |
0.005055 | |
0.005135 | |
0.005126 | |
0.005200 | |
0.005163 | |
0.005076 | |
0.005056 | |
0.004977 | |
0.004839 | |
0.004897 | |
0.004929 | |
0.004995 | |
0.004938 | |
0.004934 | |
0.004882 | |
0.004790 | |
0.004801 | |
0.004786 | |
0.004741 | |
0.004732 | |
0.004786 | |
0.004850 | |
0.004899 | |
0.004883 | |
0.004911 | |
0.004821 | |
0.004707 | |
0.004800 | |
0.004822 | |
0.004868 | |
0.004853 | |
0.004923 | |
0.004970 | |
0.004952 | |
0.005009 | |
0.005136 | |
0.005003 | |
0.005040 | |
0.004958 | |
0.004939 | |
0.004922 | |
0.004999 | |
0.005015 | |
0.005012 | |
0.004986 | |
0.005014 | |
0.005028 | |
0.004993 | |
0.004854 | |
0.004889 | |
0.004932 | |
0.005099 | |
0.005113 | |
0.005228 | |
0.005279 | |
0.005244 | |
0.005297 | |
0.005319 | |
0.005237 | |
0.005267 | |
0.005263 | |
0.005360 | |
0.005261 | |
0.005311 | |
0.005332 | |
0.005352 | |
0.005249 | |
0.005277 | |
0.005422 | |
0.005462 | |
0.005389 | |
0.005380 | |
0.005321 | |
0.005393 | |
0.005240 | |
0.005056 | |
0.005090 | |
0.005133 | |
0.005135 | |
0.005200 | |
0.005189 | |
0.005253 | |
0.005273 | |
0.005240 | |
0.005230 | |
0.005233 | |
0.005382 | |
0.005452 | |
0.005525 | |
0.005647 | |
0.005707 | |
0.005706 | |
0.005671 | |
0.005616 | |
0.005720 | |
0.005446 | |
0.005349 | |
0.005428 | |
0.005397 | |
0.005321 | |
0.005314 | |
0.005246 | |
0.005202 | |
0.005310 | |
0.005149 | |
0.005029 | |
0.004988 | |
0.004879 | |
0.004980 | |
0.004993 | |
0.004875 | |
0.004732 | |
0.004699 | |
0.004782 | |
0.004848 | |
0.004829 | |
0.004696 | |
0.004710 | |
0.004830 | |
0.004894 | |
0.004935 | |
0.004944 | |
0.004973 | |
0.004995 | |
0.004860 | |
0.004668 | |
0.004794 | |
0.004886 | |
0.004959 | |
0.005037 | |
0.005203 | |
0.005251 | |
0.005173 | |
0.005175 | |
0.005137 | |
0.005212 | |
0.005239 | |
0.005206 | |
0.005225 | |
0.005270 | |
0.005227 | |
0.005237 | |
0.005074 | |
0.005031 | |
0.004961 | |
0.004980 | |
0.005054 | |
0.005027 | |
0.005052 | |
0.005024 | |
0.005092 | |
0.005030 | |
0.004998 | |
0.005014 | |
0.005043 | |
0.005108 | |
0.005084 | |
0.005281 | |
0.005304 | |
0.005272 | |
0.005210 | |
0.005254 | |
0.005186 | |
0.005233 | |
0.005239 | |
0.005185 | |
0.005206 | |
0.005159 | |
0.005166 | |
0.005214 | |
0.005243 | |
0.005251 | |
0.005318 | |
0.005316 | |
0.005311 | |
0.005332 | |
0.005430 | |
0.005389 | |
0.005462 | |
0.005489 | |
0.005667 | |
0.005612 | |
0.005555 | |
0.005488 | |
0.005454 | |
0.005513 | |
0.005451 | |
0.005443 | |
0.005502 | |
0.005681 | |
0.005506 | |
0.005484 | |
0.005535 | |
0.005475 | |
0.005402 | |
0.005445 | |
0.005498 | |
0.005621 | |
0.005706 | |
0.005489 | |
0.005600 | |
0.005666 | |
0.005534 | |
0.005610 | |
0.005731 | |
0.005596 | |
0.005681 | |
0.005664 | |
0.005711 | |
0.005626 | |
0.005498 | |
0.005528 | |
0.005424 | |
0.005340 | |
0.005185 | |
0.005088 | |
0.005192 | |
0.005249 | |
0.005175 | |
0.005043 | |
0.005036 | |
0.005133 | |
0.005240 | |
0.005297 | |
0.005332 | |
0.005407 | |
0.005514 | |
0.005481 | |
0.005428 | |
0.005433 | |
0.005376 | |
0.005389 | |
0.005474 | |
0.005520 | |
0.005432 | |
0.005470 | |
0.005634 | |
0.005600 | |
0.005514 | |
0.005486 | |
0.005488 | |
0.005529 | |
0.005713 | |
0.005686 | |
0.005584 | |
0.005445 | |
0.005562 | |
0.005593 | |
0.005528 | |
0.005533 | |
0.005564 | |
0.005491 | |
0.005458 | |
0.005477 | |
0.005424 | |
0.005323 | |
0.005322 | |
0.005340 | |
0.005479 | |
0.005522 | |
0.005450 | |
0.005478 | |
0.005434 | |
0.005524 | |
0.005646 | |
0.005655 | |
0.005719 | |
0.005635 | |
0.005417 | |
0.005335 | |
0.005390 | |
0.005527 | |
0.005540 | |
0.005518 | |
0.005474 | |
0.005513 | |
0.005477 | |
0.005491 | |
0.005457 | |
0.005357 | |
0.005419 | |
0.005320 | |
0.005139 | |
0.005138 | |
0.005288 | |
0.005493 | |
0.005669 | |
0.005672 | |
0.005733 | |
0.005724 | |
0.005865 | |
0.005540 | |
0.005632 | |
0.005665 | |
0.005796 | |
0.005863 | |
0.005934 | |
0.005948 | |
0.005999 | |
0.005701 | |
0.005890 | |
0.006102 | |
0.006295 | |
0.006397 | |
0.006372 | |
0.006262 | |
0.006108 | |
0.006178 | |
0.006108 | |
0.006352 | |
0.006626 | |
0.006575 | |
0.006559 | |
0.006657 | |
0.006731 | |
0.006522 | |
0.006572 | |
0.006758 | |
0.006861 | |
0.006959 | |
0.006892 | |
0.006763 | |
0.006966 | |
0.006988 | |
0.006985 | |
0.007112 | |
0.006930 | |
0.006994 | |
0.006791 | |
0.006618 | |
0.006538 | |
0.006542 | |
0.006481 | |
0.006503 | |
0.006281 | |
0.006053 | |
0.006183 | |
0.006298 | |
0.006432 | |
0.006349 | |
0.006231 | |
0.006256 | |
0.006451 | |
0.006365 | |
0.006431 | |
0.006701 | |
0.006801 | |
0.006676 | |
0.006762 | |
0.006792 | |
0.006630 | |
0.006378 | |
0.006165 | |
0.006260 | |
0.006327 | |
0.006393 | |
0.006486 | |
0.006510 | |
0.006322 | |
0.006157 | |
0.006335 | |
0.006358 | |
0.006338 | |
0.006106 | |
0.006251 | |
0.006302 | |
0.006291 | |
0.006550 | |
0.006618 | |
0.006365 | |
0.006547 | |
0.006744 | |
0.006995 | |
0.007145 | |
0.007191 | |
0.007245 | |
0.007141 | |
0.007230 | |
0.007388 | |
0.007342 | |
0.007195 | |
0.007191 | |
0.007188 | |
0.007291 | |
0.007262 | |
0.007300 | |
0.007262 | |
0.007336 | |
0.007304 | |
0.007422 | |
0.007377 | |
0.007369 | |
0.007697 | |
0.007661 | |
0.007627 | |
0.007515 | |
0.007423 | |
0.007417 | |
0.007459 | |
0.007477 | |
0.007485 | |
0.007541 | |
0.007588 | |
0.007637 | |
0.007599 | |
0.007601 | |
0.007687 | |
0.007778 | |
0.007694 | |
0.007784 | |
0.008090 | |
0.008117 | |
0.007952 | |
0.008008 | |
0.008080 | |
0.007840 | |
0.007848 | |
0.007820 | |
0.007812 | |
0.007829 | |
0.008070 | |
0.008044 | |
0.008077 | |
0.008058 | |
0.007822 | |
0.007789 | |
0.007816 | |
0.007780 | |
0.007597 | |
0.007849 | |
0.008297 | |
0.008208 | |
0.008314 | |
0.008428 | |
0.008162 | |
0.008384 | |
0.008553 | |
0.008644 | |
0.008573 | |
0.008260 | |
0.008679 | |
0.009203 | |
0.009153 | |
0.009170 | |
0.008958 | |
0.009013 | |
0.008968 | |
0.008455 | |
0.008207 | |
0.008337 | |
0.008515 | |
0.008036 | |
0.008850 | |
0.008574 | |
0.008748 | |
0.008793 | |
0.008902 | |
0.008750 | |
0.008801 | |
0.008923 | |
0.008723 | |
0.008985 | |
0.009102 | |
0.009153 | |
0.009085 | |
0.009029 | |
0.008916 | |
0.008750 | |
0.008564 | |
0.008288 | |
0.008344 | |
0.008210 | |
0.008196 | |
0.008134 | |
0.008041 | |
0.007854 | |
0.007906 | |
0.007949 | |
0.007938 | |
0.007762 | |
0.007720 | |
0.007509 | |
0.007568 | |
0.007254 | |
0.007194 | |
0.006962 | |
0.006999 | |
0.006964 | |
0.007285 | |
0.007353 | |
0.007424 | |
0.007488 | |
0.007530 | |
0.007509 | |
0.007391 | |
0.007491 | |
0.007486 | |
0.007553 | |
0.007595 | |
0.007626 | |
0.007609 | |
0.007460 | |
0.007468 | |
0.007515 | |
0.007437 | |
0.007381 | |
0.007440 | |
0.007569 | |
0.007608 | |
0.007691 | |
0.007655 | |
0.007429 | |
0.007448 | |
0.007313 | |
0.007207 | |
0.007115 | |
0.006993 | |
0.007087 | |
0.007102 | |
0.007084 | |
0.007121 | |
0.007107 | |
0.007019 | |
0.007224 | |
0.007405 | |
0.007410 | |
0.007421 | |
0.007497 | |
0.007432 | |
0.007426 | |
0.007468 | |
0.007550 | |
0.007501 | |
0.007515 | |
0.007703 | |
0.007607 | |
0.007611 | |
0.007340 | |
0.007446 | |
0.007431 | |
0.007442 | |
0.007232 | |
0.007359 | |
0.007384 | |
0.007475 | |
0.007384 | |
0.007475 | |
0.007505 | |
0.007502 | |
0.007540 | |
0.007588 | |
0.007432 | |
0.007459 | |
0.007337 | |
0.007282 | |
0.007176 | |
0.007161 | |
0.007046 | |
0.007034 | |
0.006958 | |
0.007048 | |
0.007235 | |
0.007097 | |
0.007262 | |
0.007241 | |
0.007373 | |
0.007628 | |
0.007607 | |
0.007371 | |
0.007195 | |
0.007434 | |
0.007472 | |
0.007425 | |
0.007403 | |
0.007449 | |
0.007753 | |
0.007710 | |
0.007820 | |
0.007706 | |
0.007750 | |
0.007503 | |
0.007455 | |
0.007320 | |
0.007454 | |
0.007479 | |
0.007480 | |
0.007434 | |
0.007102 | |
0.007163 | |
0.007118 | |
0.007093 | |
0.006966 | |
0.007010 | |
0.007038 | |
0.007183 | |
0.006932 | |
0.006985 | |
0.006865 | |
0.007026 | |
0.006873 | |
0.006617 | |
0.006512 | |
0.006691 | |
0.006741 | |
0.006869 | |
0.006965 | |
0.006839 | |
0.006716 | |
0.006863 | |
0.006903 | |
0.006882 | |
0.007109 | |
0.007058 | |
0.007134 | |
0.007257 | |
0.007192 | |
0.007187 | |
0.007180 | |
0.007320 | |
0.007280 | |
0.007199 | |
0.007240 | |
0.007182 | |
0.007099 | |
0.006928 | |
0.006870 | |
0.006871 | |
0.006943 | |
0.006895 | |
0.007020 | |
0.007071 | |
0.007036 | |
0.006990 | |
0.007120 | |
0.007286 | |
0.007308 | |
0.007361 | |
0.007362 | |
0.007240 | |
0.007404 | |
0.007432 | |
0.007523 | |
0.007395 | |
0.007399 | |
0.007465 | |
0.007462 | |
0.007418 | |
0.007624 | |
0.007602 | |
0.007702 | |
0.007651 | |
0.007605 | |
0.007544 | |
0.007591 | |
0.007519 | |
0.007450 | |
0.007587 | |
0.007593 | |
0.007587 | |
0.007358 | |
0.007333 | |
0.007402 | |
0.007468 | |
0.007488 | |
0.007440 | |
0.007477 | |
0.007536 | |
0.007421 | |
0.007304 | |
0.007486 | |
0.007599 | |
0.007586 | |
0.007653 | |
0.007547 | |
0.007466 | |
0.007557 | |
0.007523 | |
0.007584 | |
0.007579 | |
0.007759 | |
0.007694 | |
0.007787 | |
0.007810 | |
0.007617 | |
0.007597 | |
0.007518 | |
0.007435 | |
0.007382 | |
0.007486 | |
0.007421 | |
0.007332 | |
0.007494 |