Sejarah kurs harian HUF /SLL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 61.1441 Leone Sierra Leone
minimum pada
1 Forint Hungaria = 10.4955 Leone Sierra Leone
Date | HUF/SLL |
---|---|
57.4173 | |
56.6591 | |
56.5367 | |
58.4202 | |
57.0362 | |
57.2282 | |
57.7347 | |
58.0778 | |
57.4937 | |
58.4288 | |
58.1066 | |
58.3871 | |
58.2453 | |
58.3738 | |
59.4596 | |
60.5569 | |
60.8093 | |
60.5240 | |
60.4161 | |
59.5640 | |
58.9095 | |
59.8042 | |
60.5407 | |
60.3978 | |
59.4845 | |
59.2896 | |
58.1484 | |
58.6108 | |
57.2755 | |
57.0677 | |
56.5089 | |
56.8758 | |
58.4418 | |
58.7180 | |
59.1848 | |
59.1897 | |
59.6915 | |
59.5167 | |
59.4300 | |
59.5321 | |
51.7016 | |
53.0920 | |
51.1239 | |
51.4584 | |
52.2077 | |
51.6526 | |
51.4999 | |
51.2450 | |
50.9006 | |
51.0682 | |
52.0175 | |
52.1813 | |
52.0011 | |
51.9376 | |
51.8320 | |
48.2070 | |
50.0667 | |
49.5929 | |
49.3009 | |
49.5125 | |
48.0242 | |
49.1328 | |
48.5608 | |
47.9697 | |
47.7686 | |
46.9777 | |
46.9648 | |
46.4574 | |
44.9218 | |
44.8747 | |
44.9154 | |
44.2442 | |
44.5323 | |
44.1498 | |
41.8594 | |
40.4596 | |
39.7976 | |
31.6564 | |
32.6538 | |
32.8764 | |
35.0883 | |
35.4975 | |
33.8673 | |
33.7508 | |
33.3917 | |
34.9961 | |
35.5488 | |
35.2131 | |
35.2092 | |
34.2794 | |
33.4256 | |
34.0999 | |
34.5510 | |
34.7792 | |
34.1902 | |
35.9143 | |
35.2399 | |
36.0335 | |
34.3593 | |
35.1356 | |
36.6165 | |
35.3881 | |
34.4932 | |
33.7235 | |
31.6861 | |
34.8749 | |
36.3091 | |
36.3110 | |
36.9544 | |
36.1097 | |
35.5884 | |
36.4577 | |
35.8210 | |
34.7283 | |
34.6698 | |
34.5293 | |
34.5666 | |
34.3485 | |
34.1706 | |
33.4035 | |
34.0242 | |
34.8594 | |
34.7111 | |
33.9473 | |
33.9698 | |
34.0032 | |
34.4408 | |
34.3623 | |
34.6206 | |
34.8099 | |
35.2344 | |
34.9650 | |
34.4973 | |
34.3502 | |
34.0740 | |
34.1005 | |
33.4610 | |
33.5932 | |
34.2430 | |
34.5981 | |
34.8982 | |
34.5289 | |
35.7506 | |
36.3150 | |
36.0828 | |
36.0114 | |
35.4133 | |
34.6943 | |
34.2906 | |
33.9670 | |
34.0794 | |
34.0735 | |
33.5509 | |
33.2435 | |
33.3261 | |
33.1063 | |
32.8774 | |
33.7580 | |
34.5772 | |
34.6584 | |
34.3362 | |
34.4935 | |
34.5867 | |
34.2414 | |
34.3237 | |
34.1940 | |
33.8875 | |
34.2868 | |
34.9068 | |
34.2322 | |
33.6840 | |
34.0772 | |
33.2907 | |
32.9414 | |
31.7003 | |
32.2348 | |
32.1341 | |
32.4981 | |
32.0313 | |
31.2447 | |
32.0047 | |
32.7208 | |
32.4833 | |
33.2113 | |
33.1322 | |
33.4189 | |
33.4503 | |
33.4618 | |
33.1685 | |
31.7576 | |
31.1956 | |
31.2274 | |
30.6873 | |
31.5980 | |
31.9390 | |
32.0513 | |
31.4699 | |
30.2885 | |
30.4575 | |
30.3805 | |
29.8994 | |
29.5751 | |
30.1698 | |
29.9431 | |
22.5663 | |
23.3749 | |
23.2797 | |
24.6528 | |
25.7842 | |
25.1228 | |
24.3946 | |
24.5536 | |
24.5313 | |
24.5425 | |
24.4646 | |
24.8261 | |
24.9861 | |
25.4220 | |
25.3394 | |
25.0567 | |
25.3653 | |
24.9540 | |
24.7902 | |
24.3774 | |
24.5440 | |
24.5634 | |
25.1298 | |
25.1233 | |
25.0838 | |
24.5329 | |
24.2910 | |
24.0165 | |
24.2118 | |
24.4502 | |
31.4079 | |
24.1134 | |
31.3589 | |
31.5608 | |
24.7537 | |
24.5965 | |
24.1778 | |
24.5032 | |
24.4171 | |
24.3170 | |
24.5993 | |
29.5550 | |
29.2145 | |
29.6613 | |
29.2039 | |
28.8226 | |
28.6942 | |
29.0831 | |
29.0272 | |
29.0316 | |
29.4787 | |
29.6183 | |
29.4035 | |
29.2365 | |
30.0383 | |
30.2946 | |
29.9343 | |
30.1303 | |
30.0050 | |
29.8545 | |
29.5806 | |
30.2325 | |
30.2141 | |
30.0372 | |
29.9150 | |
29.9874 | |
29.9696 | |
29.7559 | |
29.4293 | |
29.4463 | |
29.5277 | |
29.3612 | |
29.9162 | |
29.2070 | |
29.7259 | |
29.3876 | |
29.7918 | |
30.1147 | |
29.6471 | |
30.0603 | |
30.4757 | |
30.1258 | |
29.9367 | |
29.8290 | |
30.2602 | |
29.7711 | |
23.0928 | |
23.6329 | |
23.6994 | |
23.3229 | |
22.8514 | |
22.8861 | |
22.2439 | |
22.6462 | |
22.6430 | |
28.6960 | |
28.7136 | |
28.5547 | |
28.8964 | |
29.4468 | |
29.2347 | |
29.8963 | |
29.9650 | |
30.5997 | |
30.5489 | |
30.4349 | |
30.5080 | |
30.3740 | |
30.3117 | |
30.1044 | |
30.1849 | |
30.6219 | |
30.2074 | |
30.4987 | |
30.7174 | |
30.3368 | |
30.4464 | |
29.6900 | |
29.5975 | |
29.1574 | |
28.8099 | |
28.6805 | |
28.7762 | |
29.2517 | |
28.7030 | |
28.5956 | |
28.5416 | |
28.6313 | |
29.1608 | |
29.3090 | |
28.8552 | |
28.5930 | |
28.8294 | |
29.2348 | |
29.4114 | |
29.2952 | |
29.6302 | |
29.4037 | |
29.0357 | |
29.2631 | |
29.2446 | |
28.6981 | |
28.0992 | |
27.5906 | |
27.4658 | |
27.1987 | |
26.9825 | |
27.2269 | |
27.5479 | |
27.1955 | |
27.1555 | |
26.6073 | |
26.2805 | |
26.2364 | |
26.1820 | |
25.4481 | |
25.4934 | |
25.9368 | |
26.3969 | |
25.2623 | |
25.7573 | |
25.7600 | |
25.6532 | |
25.6934 | |
25.2477 | |
25.4042 | |
25.4869 | |
25.6834 | |
25.7397 | |
25.5109 | |
18.6542 | |
18.7164 | |
18.5173 | |
18.8330 | |
19.1522 | |
19.1000 | |
19.2729 | |
19.4412 | |
20.3785 | |
20.0880 | |
19.8941 | |
20.2572 | |
20.6823 | |
20.5931 | |
20.7041 | |
20.4570 | |
20.5158 | |
19.8965 | |
20.4794 | |
20.5611 | |
19.9481 | |
19.6796 | |
19.9125 | |
19.5468 | |
19.3769 | |
17.6043 | |
17.6158 | |
17.4724 | |
14.1676 | |
14.2419 | |
14.2239 | |
14.0384 | |
13.9640 | |
14.2020 | |
14.2622 | |
14.3732 | |
14.2210 | |
14.3689 | |
14.5000 | |
14.5246 | |
14.2654 | |
14.6333 | |
14.4979 | |
14.3635 | |
14.3566 | |
14.7051 | |
14.8361 | |
14.6957 | |
14.3551 | |
14.2327 | |
14.3617 | |
14.4421 | |
14.2948 | |
14.5243 | |
14.4023 | |
14.6210 | |
14.3555 | |
14.4755 | |
15.0075 | |
15.4330 | |
15.3994 | |
13.2064 | |
13.2793 | |
13.6956 | |
13.7094 | |
13.4285 | |
13.3598 | |
13.5141 | |
13.5273 | |
13.3091 | |
13.3712 | |
13.8059 | |
13.4066 | |
13.2387 | |
13.8671 | |
14.1208 | |
14.1102 | |
14.6380 | |
14.7870 | |
15.0372 | |
15.1899 | |
15.0815 | |
15.5000 | |
15.4670 | |
15.3906 | |
15.8564 | |
15.8719 | |
15.9273 | |
15.7393 | |
15.6972 | |
15.5832 | |
15.9100 | |
15.6709 | |
15.6719 | |
15.1915 | |
15.5826 | |
16.0772 | |
16.1842 | |
16.1599 | |
15.9045 | |
15.6064 | |
15.0242 | |
15.2393 | |
15.6998 | |
16.0055 | |
16.3317 | |
16.5991 | |
17.3377 | |
17.4628 | |
17.8223 | |
17.7792 | |
17.6771 | |
17.6106 | |
17.7652 | |
17.8343 | |
18.1494 | |
18.1971 | |
17.8475 | |
17.8248 | |
17.9428 | |
17.9960 | |
18.0123 | |
18.2977 | |
18.4549 | |
18.6928 | |
18.5964 | |
18.6471 | |
18.9377 | |
19.0642 | |
19.1284 | |
18.9526 | |
19.1218 | |
19.2575 | |
19.1273 | |
19.5650 | |
19.4229 | |
19.5049 | |
19.5124 | |
19.6328 | |
19.4640 | |
19.3807 | |
19.4761 | |
19.4343 | |
19.4092 | |
19.3562 | |
19.0863 | |
19.3576 | |
19.1998 | |
19.0502 | |
19.2050 | |
19.2154 | |
18.8886 | |
18.6742 | |
19.2901 | |
19.4307 | |
19.7406 | |
19.6786 | |
20.0923 | |
19.9808 | |
19.8453 | |
19.7347 | |
19.2843 | |
19.5643 | |
19.5901 | |
19.4408 | |
19.7563 | |
20.4664 | |
20.1698 | |
19.8808 | |
19.7634 | |
19.6199 | |
19.5023 | |
19.2694 | |
19.0129 | |
18.9721 | |
19.3322 | |
19.2105 | |
19.2448 | |
19.1946 | |
19.2450 | |
19.3184 | |
19.4590 | |
18.8204 | |
19.1858 | |
18.9926 | |
19.8021 | |
19.1934 | |
19.1654 | |
19.3184 | |
19.1355 | |
18.8784 | |
19.0761 | |
18.8349 | |
18.8988 | |
19.1240 | |
18.9526 | |
18.2004 | |
18.1771 | |
18.3199 | |
18.6821 | |
18.9207 | |
19.2178 | |
19.7643 | |
19.8763 | |
20.0232 | |
19.5597 | |
19.7011 | |
19.6088 | |
19.5617 | |
19.6263 | |
19.7193 | |
19.8653 | |
19.7761 | |
19.9909 | |
19.8573 | |
19.4947 | |
19.3780 | |
19.6351 | |
19.6855 | |
20.2617 | |
20.1626 | |
19.8760 | |
19.5970 | |
19.8783 | |
20.0972 | |
19.4744 | |
19.2055 | |
19.5950 | |
19.3761 | |
19.1986 | |
19.5312 | |
19.0882 | |
18.3834 | |
18.4212 | |
18.3919 | |
19.2300 | |
18.9625 | |
18.9002 | |
18.5207 | |
17.9253 | |
18.2386 | |
18.8034 | |
19.1443 | |
19.7242 | |
20.1374 | |
19.0988 | |
19.0539 | |
19.3899 | |
19.7946 | |
19.7205 | |
20.2588 | |
19.6028 | |
19.7168 | |
19.8608 | |
20.1718 | |
19.8635 | |
19.3972 | |
19.6200 | |
19.0648 | |
17.8030 | |
17.5641 | |
17.7956 | |
18.3875 | |
18.6403 | |
18.8933 | |
19.4192 | |
18.6793 | |
18.7477 | |
18.9485 | |
19.4956 | |
20.4887 | |
20.6809 | |
20.7707 | |
20.7657 | |
20.2730 | |
20.9820 | |
21.0755 | |
21.2043 | |
22.1800 | |
23.1065 | |
23.1660 | |
23.0236 | |
22.5940 | |
23.4183 | |
23.2129 | |
22.4587 | |
23.0947 | |
23.9582 | |
22.8302 | |
22.8725 | |
23.5277 | |
23.6873 | |
23.1802 | |
22.5822 | |
22.8247 | |
23.5283 | |
24.1983 | |
23.8356 | |
23.0267 | |
23.4676 | |
23.1466 | |
22.4518 | |
22.3012 | |
21.6876 | |
21.8451 | |
21.9015 | |
21.3362 | |
20.8192 | |
21.5849 | |
21.0103 | |
20.8434 | |
20.2990 | |
19.4145 | |
19.8363 | |
19.7263 | |
19.8057 | |
19.7964 | |
19.6446 | |
19.4722 | |
20.7944 | |
20.5714 | |
20.7781 | |
21.0236 | |
21.0649 | |
20.8686 | |
20.6464 | |
20.0121 | |
19.5209 | |
18.4252 | |
17.9677 | |
17.6512 | |
17.7167 | |
17.7526 | |
17.9527 | |
18.5225 | |
18.0500 | |
17.6172 | |
17.5612 | |
17.4886 | |
17.0687 | |
16.9427 | |
17.3049 | |
17.0384 | |
16.3525 | |
17.2106 | |
17.3462 | |
17.3257 | |
18.6921 | |
19.1803 | |
19.6486 | |
19.6540 | |
19.7618 | |
19.6429 | |
19.6401 | |
19.7211 | |
19.9349 | |
19.7396 | |
19.3703 | |
19.6929 | |
19.5689 | |
19.5362 | |
19.9894 | |
20.4599 | |
20.9956 | |
20.8446 | |
20.6432 | |
20.6594 | |
20.2310 | |
20.9736 | |
21.4581 | |
21.3449 | |
21.8082 | |
21.4079 | |
20.6876 | |
19.9691 | |
21.2163 | |
20.5639 | |
19.6522 | |
20.0092 | |
19.3944 | |
19.4540 | |
18.6686 | |
18.5136 | |
18.7005 | |
18.6092 | |
17.5937 | |
17.8192 | |
17.7628 | |
17.5829 | |
17.3122 | |
16.4038 | |
16.4144 | |
16.1037 | |
15.6226 | |
15.4683 | |
15.0043 | |
15.9041 | |
15.4989 | |
15.2775 | |
15.1295 | |
14.3604 | |
13.7580 | |
13.6183 | |
14.2849 | |
13.9692 | |
13.0311 | |
13.6823 | |
13.4762 | |
12.3024 | |
12.6016 | |
13.2223 | |
12.8219 | |
13.7247 | |
13.1380 | |
13.7963 | |
14.0605 | |
14.4519 | |
15.3548 | |
16.0596 | |
15.6805 | |
15.1158 | |
14.6170 | |
14.4483 | |
14.5627 | |
14.0677 | |
14.5135 | |
14.6646 | |
13.6487 | |
14.7232 | |
15.8642 | |
16.1659 | |
17.4366 | |
18.0671 | |
17.2971 | |
17.4438 | |
18.0500 | |
18.6502 | |
18.3551 | |
18.6145 | |
19.5017 | |
19.9333 | |
20.2170 | |
20.1780 | |
19.5068 | |
19.5008 | |
18.9898 | |
17.9725 | |
18.3264 | |
19.0663 | |
18.9977 | |
18.4227 | |
18.1211 | |
17.9826 | |
18.2165 | |
18.5310 | |
18.4578 | |
18.2425 | |
18.0618 | |
17.6268 | |
17.8762 | |
17.2717 | |
17.1658 | |
16.6624 | |
16.3119 | |
16.1037 | |
17.1000 | |
16.8886 | |
16.6172 | |
17.3438 | |
17.0346 | |
17.1964 | |
16.8113 | |
16.7702 | |
17.2323 | |
17.2834 | |
17.2950 | |
17.1282 | |
17.0454 | |
17.0406 | |
16.8832 | |
16.4408 | |
16.7308 | |
16.7132 | |
16.6544 | |
16.5891 | |
16.0921 | |
15.8432 | |
15.9092 | |
15.6040 | |
15.2033 | |
15.8212 | |
16.2083 | |
15.9332 | |
16.4547 | |
16.4994 | |
16.4550 | |
16.4078 | |
16.1889 | |
15.8626 | |
15.5862 | |
15.9697 | |
15.9268 | |
15.9942 | |
16.2148 | |
16.3423 | |
16.2722 | |
16.3439 | |
16.3301 | |
16.1463 | |
16.0510 | |
15.9665 | |
16.0554 | |
15.6314 | |
15.2681 | |
15.4847 | |
15.5152 | |
15.1248 | |
15.1180 | |
14.9705 | |
15.2900 | |
15.2517 | |
15.2827 | |
15.4498 | |
15.4486 | |
15.4022 | |
15.3476 | |
15.4597 | |
15.1085 | |
14.7778 | |
14.6765 | |
14.5848 | |
14.4159 | |
14.1809 | |
14.0377 | |
13.7961 | |
13.7494 | |
13.8431 | |
13.9377 | |
13.7750 | |
13.7866 | |
12.3515 | |
11.0170 | |
11.0410 | |
11.2984 | |
11.1419 | |
10.8967 | |
10.6188 | |
10.7916 | |
10.7732 | |
10.6624 | |
10.8425 | |
11.1559 | |
11.6620 | |
11.6105 | |
11.4851 | |
11.3887 | |
11.6697 | |
11.3348 | |
11.2000 | |
10.8200 | |
10.7651 | |
10.9088 | |
10.7893 | |
11.0572 | |
10.8273 | |
11.2218 | |
11.1639 | |
11.2710 | |
11.2440 | |
11.3721 | |
11.4142 | |
11.6821 | |
11.5082 | |
11.5045 | |
11.4345 | |
11.2340 | |
11.2869 | |
11.1712 | |
11.1281 | |
11.1478 | |
11.0519 | |
11.1289 | |
11.2593 | |
12.6836 | |
12.4352 | |
12.5747 | |
12.6888 | |
12.5235 | |
12.8246 | |
12.6298 | |
13.3449 | |
13.6475 | |
13.2574 | |
13.1795 | |
13.3140 | |
13.3100 | |
13.0785 | |
12.8872 | |
12.8081 | |
12.7431 | |
12.6067 | |
12.8348 | |
12.8591 | |
12.6337 | |
12.8629 | |
12.8261 | |
12.9698 | |
13.0633 | |
13.0430 | |
12.8827 | |
12.6167 | |
12.6703 | |
12.7908 | |
12.6397 | |
12.6965 | |
12.9680 | |
13.2512 | |
13.3959 | |
13.3119 | |
13.0229 | |
12.8656 | |
12.7922 | |
12.8952 | |
12.7477 | |
12.8131 | |
12.7055 | |
13.2483 | |
13.2442 | |
13.1134 | |
12.8881 | |
13.1750 | |
13.0860 | |
12.8489 | |
12.9087 | |
12.8081 | |
12.4808 | |
12.5492 | |
12.2463 | |
12.6311 | |
12.5044 | |
12.2240 | |
12.0509 | |
12.0414 | |
11.9675 | |
11.8475 | |
11.9498 | |
12.1973 | |
12.0050 | |
11.8782 | |
11.9487 | |
12.0028 | |
11.9108 | |
11.9964 | |
12.2786 | |
11.8126 | |
11.8149 | |
11.8824 | |
11.9240 | |
11.8792 | |
12.4819 | |
11.7321 | |
11.8593 | |
12.2200 | |
12.1668 | |
12.2871 | |
12.3298 | |
12.3753 | |
12.2307 |