Historique forint hongrois / leone sierra-léonais

Historique des taux quotidiens HUF /SLL depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 forint hongrois = 61.1441 leone sierra-léonais

le minimum le

1 forint hongrois = 10.4955 leone sierra-léonais

Historique des prix SLL / HUF

Date HUF/SLL
56.6591
56.5367
58.4202
57.0362
57.2282
57.7347
58.0778
57.4937
58.4288
58.1066
58.3871
58.2453
58.3738
59.4596
60.5569
60.8093
60.5240
60.4161
59.5640
58.9095
59.8042
60.5407
60.3978
59.4845
59.2896
58.1484
58.6108
57.2755
57.0677
56.5089
56.8758
58.4418
58.7180
59.1848
59.1897
59.6915
59.5167
59.4300
59.5321
51.7016
53.0920
51.1239
51.4584
52.2077
51.6526
51.4999
51.2450
50.9006
51.0682
52.0175
52.1813
52.0011
51.9376
51.8320
48.2070
50.0667
49.5929
49.3009
49.5125
48.0242
49.1328
48.5608
47.9697
47.7686
46.9777
46.9648
46.4574
44.9218
44.8747
44.9154
44.2442
44.5323
44.1498
41.8594
40.4596
39.7976
31.6564
32.6538
32.8764
35.0883
35.4975
33.8673
33.7508
33.3917
34.9961
35.5488
35.2131
35.2092
34.2794
33.4256
34.0999
34.5510
34.7792
34.1902
35.9143
35.2399
36.0335
34.3593
35.1356
36.6165
35.3881
34.4932
33.7235
31.6861
34.8749
36.3091
36.3110
36.9544
36.1097
35.5884
36.4577
35.8210
34.7283
34.6698
34.5293
34.5666
34.3485
34.1706
33.4035
34.0242
34.8594
34.7111
33.9473
33.9698
34.0032
34.4408
34.3623
34.6206
34.8099
35.2344
34.9650
34.4973
34.3502
34.0740
34.1005
33.4610
33.5932
34.2430
34.5981
34.8982
34.5289
35.7506
36.3150
36.0828
36.0114
35.4133
34.6943
34.2906
33.9670
34.0794
34.0735
33.5509
33.2435
33.3261
33.1063
32.8774
33.7580
34.5772
34.6584
34.3362
34.4935
34.5867
34.2414
34.3237
34.1940
33.8875
34.2868
34.9068
34.2322
33.6840
34.0772
33.2907
32.9414
31.7003
32.2348
32.1341
32.4981
32.0313
31.2447
32.0047
32.7208
32.4833
33.2113
33.1322
33.4189
33.4503
33.4618
33.1685
31.7576
31.1956
31.2274
30.6873
31.5980
31.9390
32.0513
31.4699
30.2885
30.4575
30.3805
29.8994
29.5751
30.1698
29.9431
22.5663
23.3749
23.2797
24.6528
25.7842
25.1228
24.3946
24.5536
24.5313
24.5425
24.4646
24.8261
24.9861
25.4220
25.3394
25.0567
25.3653
24.9540
24.7902
24.3774
24.5440
24.5634
25.1298
25.1233
25.0838
24.5329
24.2910
24.0165
24.2118
24.4502
31.4079
24.1134
31.3589
31.5608
24.7537
24.5965
24.1778
24.5032
24.4171
24.3170
24.5993
29.5550
29.2145
29.6613
29.2039
28.8226
28.6942
29.0831
29.0272
29.0316
29.4787
29.6183
29.4035
29.2365
30.0383
30.2946
29.9343
30.1303
30.0050
29.8545
29.5806
30.2325
30.2141
30.0372
29.9150
29.9874
29.9696
29.7559
29.4293
29.4463
29.5277
29.3612
29.9162
29.2070
29.7259
29.3876
29.7918
30.1147
29.6471
30.0603
30.4757
30.1258
29.9367
29.8290
30.2602
29.7711
23.0928
23.6329
23.6994
23.3229
22.8514
22.8861
22.2439
22.6462
22.6430
28.6960
28.7136
28.5547
28.8964
29.4468
29.2347
29.8963
29.9650
30.5997
30.5489
30.4349
30.5080
30.3740
30.3117
30.1044
30.1849
30.6219
30.2074
30.4987
30.7174
30.3368
30.4464
29.6900
29.5975
29.1574
28.8099
28.6805
28.7762
29.2517
28.7030
28.5956
28.5416
28.6313
29.1608
29.3090
28.8552
28.5930
28.8294
29.2348
29.4114
29.2952
29.6302
29.4037
29.0357
29.2631
29.2446
28.6981
28.0992
27.5906
27.4658
27.1987
26.9825
27.2269
27.5479
27.1955
27.1555
26.6073
26.2805
26.2364
26.1820
25.4481
25.4934
25.9368
26.3969
25.2623
25.7573
25.7600
25.6532
25.6934
25.2477
25.4042
25.4869
25.6834
25.7397
25.5109
18.6542
18.7164
18.5173
18.8330
19.1522
19.1000
19.2729
19.4412
20.3785
20.0880
19.8941
20.2572
20.6823
20.5931
20.7041
20.4570
20.5158
19.8965
20.4794
20.5611
19.9481
19.6796
19.9125
19.5468
19.3769
17.6043
17.6158
17.4724
14.1676
14.2419
14.2239
14.0384
13.9640
14.2020
14.2622
14.3732
14.2210
14.3689
14.5000
14.5246
14.2654
14.6333
14.4979
14.3635
14.3566
14.7051
14.8361
14.6957
14.3551
14.2327
14.3617
14.4421
14.2948
14.5243
14.4023
14.6210
14.3555
14.4755
15.0075
15.4330
15.3994
13.2064
13.2793
13.6956
13.7094
13.4285
13.3598
13.5141
13.5273
13.3091
13.3712
13.8059
13.4066
13.2387
13.8671
14.1208
14.1102
14.6380
14.7870
15.0372
15.1899
15.0815
15.5000
15.4670
15.3906
15.8564
15.8719
15.9273
15.7393
15.6972
15.5832
15.9100
15.6709
15.6719
15.1915
15.5826
16.0772
16.1842
16.1599
15.9045
15.6064
15.0242
15.2393
15.6998
16.0055
16.3317
16.5991
17.3377
17.4628
17.8223
17.7792
17.6771
17.6106
17.7652
17.8343
18.1494
18.1971
17.8475
17.8248
17.9428
17.9960
18.0123
18.2977
18.4549
18.6928
18.5964
18.6471
18.9377
19.0642
19.1284
18.9526
19.1218
19.2575
19.1273
19.5650
19.4229
19.5049
19.5124
19.6328
19.4640
19.3807
19.4761
19.4343
19.4092
19.3562
19.0863
19.3576
19.1998
19.0502
19.2050
19.2154
18.8886
18.6742
19.2901
19.4307
19.7406
19.6786
20.0923
19.9808
19.8453
19.7347
19.2843
19.5643
19.5901
19.4408
19.7563
20.4664
20.1698
19.8808
19.7634
19.6199
19.5023
19.2694
19.0129
18.9721
19.3322
19.2105
19.2448
19.1946
19.2450
19.3184
19.4590
18.8204
19.1858
18.9926
19.8021
19.1934
19.1654
19.3184
19.1355
18.8784
19.0761
18.8349
18.8988
19.1240
18.9526
18.2004
18.1771
18.3199
18.6821
18.9207
19.2178
19.7643
19.8763
20.0232
19.5597
19.7011
19.6088
19.5617
19.6263
19.7193
19.8653
19.7761
19.9909
19.8573
19.4947
19.3780
19.6351
19.6855
20.2617
20.1626
19.8760
19.5970
19.8783
20.0972
19.4744
19.2055
19.5950
19.3761
19.1986
19.5312
19.0882
18.3834
18.4212
18.3919
19.2300
18.9625
18.9002
18.5207
17.9253
18.2386
18.8034
19.1443
19.7242
20.1374
19.0988
19.0539
19.3899
19.7946
19.7205
20.2588
19.6028
19.7168
19.8608
20.1718
19.8635
19.3972
19.6200
19.0648
17.8030
17.5641
17.7956
18.3875
18.6403
18.8933
19.4192
18.6793
18.7477
18.9485
19.4956
20.4887
20.6809
20.7707
20.7657
20.2730
20.9820
21.0755
21.2043
22.1800
23.1065
23.1660
23.0236
22.5940
23.4183
23.2129
22.4587
23.0947
23.9582
22.8302
22.8725
23.5277
23.6873
23.1802
22.5822
22.8247
23.5283
24.1983
23.8356
23.0267
23.4676
23.1466
22.4518
22.3012
21.6876
21.8451
21.9015
21.3362
20.8192
21.5849
21.0103
20.8434
20.2990
19.4145
19.8363
19.7263
19.8057
19.7964
19.6446
19.4722
20.7944
20.5714
20.7781
21.0236
21.0649
20.8686
20.6464
20.0121
19.5209
18.4252
17.9677
17.6512
17.7167
17.7526
17.9527
18.5225
18.0500
17.6172
17.5612
17.4886
17.0687
16.9427
17.3049
17.0384
16.3525
17.2106
17.3462
17.3257
18.6921
19.1803
19.6486
19.6540
19.7618
19.6429
19.6401
19.7211
19.9349
19.7396
19.3703
19.6929
19.5689
19.5362
19.9894
20.4599
20.9956
20.8446
20.6432
20.6594
20.2310
20.9736
21.4581
21.3449
21.8082
21.4079
20.6876
19.9691
21.2163
20.5639
19.6522
20.0092
19.3944
19.4540
18.6686
18.5136
18.7005
18.6092
17.5937
17.8192
17.7628
17.5829
17.3122
16.4038
16.4144
16.1037
15.6226
15.4683
15.0043
15.9041
15.4989
15.2775
15.1295
14.3604
13.7580
13.6183
14.2849
13.9692
13.0311
13.6823
13.4762
12.3024
12.6016
13.2223
12.8219
13.7247
13.1380
13.7963
14.0605
14.4519
15.3548
16.0596
15.6805
15.1158
14.6170
14.4483
14.5627
14.0677
14.5135
14.6646
13.6487
14.7232
15.8642
16.1659
17.4366
18.0671
17.2971
17.4438
18.0500
18.6502
18.3551
18.6145
19.5017
19.9333
20.2170
20.1780
19.5068
19.5008
18.9898
17.9725
18.3264
19.0663
18.9977
18.4227
18.1211
17.9826
18.2165
18.5310
18.4578
18.2425
18.0618
17.6268
17.8762
17.2717
17.1658
16.6624
16.3119
16.1037
17.1000
16.8886
16.6172
17.3438
17.0346
17.1964
16.8113
16.7702
17.2323
17.2834
17.2950
17.1282
17.0454
17.0406
16.8832
16.4408
16.7308
16.7132
16.6544
16.5891
16.0921
15.8432
15.9092
15.6040
15.2033
15.8212
16.2083
15.9332
16.4547
16.4994
16.4550
16.4078
16.1889
15.8626
15.5862
15.9697
15.9268
15.9942
16.2148
16.3423
16.2722
16.3439
16.3301
16.1463
16.0510
15.9665
16.0554
15.6314
15.2681
15.4847
15.5152
15.1248
15.1180
14.9705
15.2900
15.2517
15.2827
15.4498
15.4486
15.4022
15.3476
15.4597
15.1085
14.7778
14.6765
14.5848
14.4159
14.1809
14.0377
13.7961
13.7494
13.8431
13.9377
13.7750
13.7866
12.3515
11.0170
11.0410
11.2984
11.1419
10.8967
10.6188
10.7916
10.7732
10.6624
10.8425
11.1559
11.6620
11.6105
11.4851
11.3887
11.6697
11.3348
11.2000
10.8200
10.7651
10.9088
10.7893
11.0572
10.8273
11.2218
11.1639
11.2710
11.2440
11.3721
11.4142
11.6821
11.5082
11.5045
11.4345
11.2340
11.2869
11.1712
11.1281
11.1478
11.0519
11.1289
11.2593
12.6836
12.4352
12.5747
12.6888
12.5235
12.8246
12.6298
13.3449
13.6475
13.2574
13.1795
13.3140
13.3100
13.0785
12.8872
12.8081
12.7431
12.6067
12.8348
12.8591
12.6337
12.8629
12.8261
12.9698
13.0633
13.0430
12.8827
12.6167
12.6703
12.7908
12.6397
12.6965
12.9680
13.2512
13.3959
13.3119
13.0229
12.8656
12.7922
12.8952
12.7477
12.8131
12.7055
13.2483
13.2442
13.1134
12.8881
13.1750
13.0860
12.8489
12.9087
12.8081
12.4808
12.5492
12.2463
12.6311
12.5044
12.2240
12.0509
12.0414
11.9675
11.8475
11.9498
12.1973
12.0050
11.8782
11.9487
12.0028
11.9108
11.9964
12.2786
11.8126
11.8149
11.8824
11.9240
11.8792
12.4819
11.7321
11.8593
12.2200
12.1668
12.2871
12.3298
12.3753
12.2307
12.2010