História das diárias HUF /SLL desde sábado, 13 março 2004.
O máximo foi atingido em
1 Forint húngaro = 61.1441 Leone de Serra Leoa
o mínimo em
1 Forint húngaro = 10.4955 Leone de Serra Leoa
história preço de SLL / HUF
Date | HUF/SLL |
| 56.6591 |
| 56.5367 |
| 58.4202 |
| 57.0362 |
| 57.2282 |
| 57.7347 |
| 58.0778 |
| 57.4937 |
| 58.4288 |
| 58.1066 |
| 58.3871 |
| 58.2453 |
| 58.3738 |
| 59.4596 |
| 60.5569 |
| 60.8093 |
| 60.5240 |
| 60.4161 |
| 59.5640 |
| 58.9095 |
| 59.8042 |
| 60.5407 |
| 60.3978 |
| 59.4845 |
| 59.2896 |
| 58.1484 |
| 58.6108 |
| 57.2755 |
| 57.0677 |
| 56.5089 |
| 56.8758 |
| 58.4418 |
| 58.7180 |
| 59.1848 |
| 59.1897 |
| 59.6915 |
| 59.5167 |
| 59.4300 |
| 59.5321 |
| 51.7016 |
| 53.0920 |
| 51.1239 |
| 51.4584 |
| 52.2077 |
| 51.6526 |
| 51.4999 |
| 51.2450 |
| 50.9006 |
| 51.0682 |
| 52.0175 |
| 52.1813 |
| 52.0011 |
| 51.9376 |
| 51.8320 |
| 48.2070 |
| 50.0667 |
| 49.5929 |
| 49.3009 |
| 49.5125 |
| 48.0242 |
| 49.1328 |
| 48.5608 |
| 47.9697 |
| 47.7686 |
| 46.9777 |
| 46.9648 |
| 46.4574 |
| 44.9218 |
| 44.8747 |
| 44.9154 |
| 44.2442 |
| 44.5323 |
| 44.1498 |
| 41.8594 |
| 40.4596 |
| 39.7976 |
| 31.6564 |
| 32.6538 |
| 32.8764 |
| 35.0883 |
| 35.4975 |
| 33.8673 |
| 33.7508 |
| 33.3917 |
| 34.9961 |
| 35.5488 |
| 35.2131 |
| 35.2092 |
| 34.2794 |
| 33.4256 |
| 34.0999 |
| 34.5510 |
| 34.7792 |
| 34.1902 |
| 35.9143 |
| 35.2399 |
| 36.0335 |
| 34.3593 |
| 35.1356 |
| 36.6165 |
| 35.3881 |
| 34.4932 |
| 33.7235 |
| 31.6861 |
| 34.8749 |
| 36.3091 |
| 36.3110 |
| 36.9544 |
| 36.1097 |
| 35.5884 |
| 36.4577 |
| 35.8210 |
| 34.7283 |
| 34.6698 |
| 34.5293 |
| 34.5666 |
| 34.3485 |
| 34.1706 |
| 33.4035 |
| 34.0242 |
| 34.8594 |
| 34.7111 |
| 33.9473 |
| 33.9698 |
| 34.0032 |
| 34.4408 |
| 34.3623 |
| 34.6206 |
| 34.8099 |
| 35.2344 |
| 34.9650 |
| 34.4973 |
| 34.3502 |
| 34.0740 |
| 34.1005 |
| 33.4610 |
| 33.5932 |
| 34.2430 |
| 34.5981 |
| 34.8982 |
| 34.5289 |
| 35.7506 |
| 36.3150 |
| 36.0828 |
| 36.0114 |
| 35.4133 |
| 34.6943 |
| 34.2906 |
| 33.9670 |
| 34.0794 |
| 34.0735 |
| 33.5509 |
| 33.2435 |
| 33.3261 |
| 33.1063 |
| 32.8774 |
| 33.7580 |
| 34.5772 |
| 34.6584 |
| 34.3362 |
| 34.4935 |
| 34.5867 |
| 34.2414 |
| 34.3237 |
| 34.1940 |
| 33.8875 |
| 34.2868 |
| 34.9068 |
| 34.2322 |
| 33.6840 |
| 34.0772 |
| 33.2907 |
| 32.9414 |
| 31.7003 |
| 32.2348 |
| 32.1341 |
| 32.4981 |
| 32.0313 |
| 31.2447 |
| 32.0047 |
| 32.7208 |
| 32.4833 |
| 33.2113 |
| 33.1322 |
| 33.4189 |
| 33.4503 |
| 33.4618 |
| 33.1685 |
| 31.7576 |
| 31.1956 |
| 31.2274 |
| 30.6873 |
| 31.5980 |
| 31.9390 |
| 32.0513 |
| 31.4699 |
| 30.2885 |
| 30.4575 |
| 30.3805 |
| 29.8994 |
| 29.5751 |
| 30.1698 |
| 29.9431 |
| 22.5663 |
| 23.3749 |
| 23.2797 |
| 24.6528 |
| 25.7842 |
| 25.1228 |
| 24.3946 |
| 24.5536 |
| 24.5313 |
| 24.5425 |
| 24.4646 |
| 24.8261 |
| 24.9861 |
| 25.4220 |
| 25.3394 |
| 25.0567 |
| 25.3653 |
| 24.9540 |
| 24.7902 |
| 24.3774 |
| 24.5440 |
| 24.5634 |
| 25.1298 |
| 25.1233 |
| 25.0838 |
| 24.5329 |
| 24.2910 |
| 24.0165 |
| 24.2118 |
| 24.4502 |
| 31.4079 |
| 24.1134 |
| 31.3589 |
| 31.5608 |
| 24.7537 |
| 24.5965 |
| 24.1778 |
| 24.5032 |
| 24.4171 |
| 24.3170 |
| 24.5993 |
| 29.5550 |
| 29.2145 |
| 29.6613 |
| 29.2039 |
| 28.8226 |
| 28.6942 |
| 29.0831 |
| 29.0272 |
| 29.0316 |
| 29.4787 |
| 29.6183 |
| 29.4035 |
| 29.2365 |
| 30.0383 |
| 30.2946 |
| 29.9343 |
| 30.1303 |
| 30.0050 |
| 29.8545 |
| 29.5806 |
| 30.2325 |
| 30.2141 |
| 30.0372 |
| 29.9150 |
| 29.9874 |
| 29.9696 |
| 29.7559 |
| 29.4293 |
| 29.4463 |
| 29.5277 |
| 29.3612 |
| 29.9162 |
| 29.2070 |
| 29.7259 |
| 29.3876 |
| 29.7918 |
| 30.1147 |
| 29.6471 |
| 30.0603 |
| 30.4757 |
| 30.1258 |
| 29.9367 |
| 29.8290 |
| 30.2602 |
| 29.7711 |
| 23.0928 |
| 23.6329 |
| 23.6994 |
| 23.3229 |
| 22.8514 |
| 22.8861 |
| 22.2439 |
| 22.6462 |
| 22.6430 |
| 28.6960 |
| 28.7136 |
| 28.5547 |
| 28.8964 |
| 29.4468 |
| 29.2347 |
| 29.8963 |
| 29.9650 |
| 30.5997 |
| 30.5489 |
| 30.4349 |
| 30.5080 |
| 30.3740 |
| 30.3117 |
| 30.1044 |
| 30.1849 |
| 30.6219 |
| 30.2074 |
| 30.4987 |
| 30.7174 |
| 30.3368 |
| 30.4464 |
| 29.6900 |
| 29.5975 |
| 29.1574 |
| 28.8099 |
| 28.6805 |
| 28.7762 |
| 29.2517 |
| 28.7030 |
| 28.5956 |
| 28.5416 |
| 28.6313 |
| 29.1608 |
| 29.3090 |
| 28.8552 |
| 28.5930 |
| 28.8294 |
| 29.2348 |
| 29.4114 |
| 29.2952 |
| 29.6302 |
| 29.4037 |
| 29.0357 |
| 29.2631 |
| 29.2446 |
| 28.6981 |
| 28.0992 |
| 27.5906 |
| 27.4658 |
| 27.1987 |
| 26.9825 |
| 27.2269 |
| 27.5479 |
| 27.1955 |
| 27.1555 |
| 26.6073 |
| 26.2805 |
| 26.2364 |
| 26.1820 |
| 25.4481 |
| 25.4934 |
| 25.9368 |
| 26.3969 |
| 25.2623 |
| 25.7573 |
| 25.7600 |
| 25.6532 |
| 25.6934 |
| 25.2477 |
| 25.4042 |
| 25.4869 |
| 25.6834 |
| 25.7397 |
| 25.5109 |
| 18.6542 |
| 18.7164 |
| 18.5173 |
| 18.8330 |
| 19.1522 |
| 19.1000 |
| 19.2729 |
| 19.4412 |
| 20.3785 |
| 20.0880 |
| 19.8941 |
| 20.2572 |
| 20.6823 |
| 20.5931 |
| 20.7041 |
| 20.4570 |
| 20.5158 |
| 19.8965 |
| 20.4794 |
| 20.5611 |
| 19.9481 |
| 19.6796 |
| 19.9125 |
| 19.5468 |
| 19.3769 |
| 17.6043 |
| 17.6158 |
| 17.4724 |
| 14.1676 |
| 14.2419 |
| 14.2239 |
| 14.0384 |
| 13.9640 |
| 14.2020 |
| 14.2622 |
| 14.3732 |
| 14.2210 |
| 14.3689 |
| 14.5000 |
| 14.5246 |
| 14.2654 |
| 14.6333 |
| 14.4979 |
| 14.3635 |
| 14.3566 |
| 14.7051 |
| 14.8361 |
| 14.6957 |
| 14.3551 |
| 14.2327 |
| 14.3617 |
| 14.4421 |
| 14.2948 |
| 14.5243 |
| 14.4023 |
| 14.6210 |
| 14.3555 |
| 14.4755 |
| 15.0075 |
| 15.4330 |
| 15.3994 |
| 13.2064 |
| 13.2793 |
| 13.6956 |
| 13.7094 |
| 13.4285 |
| 13.3598 |
| 13.5141 |
| 13.5273 |
| 13.3091 |
| 13.3712 |
| 13.8059 |
| 13.4066 |
| 13.2387 |
| 13.8671 |
| 14.1208 |
| 14.1102 |
| 14.6380 |
| 14.7870 |
| 15.0372 |
| 15.1899 |
| 15.0815 |
| 15.5000 |
| 15.4670 |
| 15.3906 |
| 15.8564 |
| 15.8719 |
| 15.9273 |
| 15.7393 |
| 15.6972 |
| 15.5832 |
| 15.9100 |
| 15.6709 |
| 15.6719 |
| 15.1915 |
| 15.5826 |
| 16.0772 |
| 16.1842 |
| 16.1599 |
| 15.9045 |
| 15.6064 |
| 15.0242 |
| 15.2393 |
| 15.6998 |
| 16.0055 |
| 16.3317 |
| 16.5991 |
| 17.3377 |
| 17.4628 |
| 17.8223 |
| 17.7792 |
| 17.6771 |
| 17.6106 |
| 17.7652 |
| 17.8343 |
| 18.1494 |
| 18.1971 |
| 17.8475 |
| 17.8248 |
| 17.9428 |
| 17.9960 |
| 18.0123 |
| 18.2977 |
| 18.4549 |
| 18.6928 |
| 18.5964 |
| 18.6471 |
| 18.9377 |
| 19.0642 |
| 19.1284 |
| 18.9526 |
| 19.1218 |
| 19.2575 |
| 19.1273 |
| 19.5650 |
| 19.4229 |
| 19.5049 |
| 19.5124 |
| 19.6328 |
| 19.4640 |
| 19.3807 |
| 19.4761 |
| 19.4343 |
| 19.4092 |
| 19.3562 |
| 19.0863 |
| 19.3576 |
| 19.1998 |
| 19.0502 |
| 19.2050 |
| 19.2154 |
| 18.8886 |
| 18.6742 |
| 19.2901 |
| 19.4307 |
| 19.7406 |
| 19.6786 |
| 20.0923 |
| 19.9808 |
| 19.8453 |
| 19.7347 |
| 19.2843 |
| 19.5643 |
| 19.5901 |
| 19.4408 |
| 19.7563 |
| 20.4664 |
| 20.1698 |
| 19.8808 |
| 19.7634 |
| 19.6199 |
| 19.5023 |
| 19.2694 |
| 19.0129 |
| 18.9721 |
| 19.3322 |
| 19.2105 |
| 19.2448 |
| 19.1946 |
| 19.2450 |
| 19.3184 |
| 19.4590 |
| 18.8204 |
| 19.1858 |
| 18.9926 |
| 19.8021 |
| 19.1934 |
| 19.1654 |
| 19.3184 |
| 19.1355 |
| 18.8784 |
| 19.0761 |
| 18.8349 |
| 18.8988 |
| 19.1240 |
| 18.9526 |
| 18.2004 |
| 18.1771 |
| 18.3199 |
| 18.6821 |
| 18.9207 |
| 19.2178 |
| 19.7643 |
| 19.8763 |
| 20.0232 |
| 19.5597 |
| 19.7011 |
| 19.6088 |
| 19.5617 |
| 19.6263 |
| 19.7193 |
| 19.8653 |
| 19.7761 |
| 19.9909 |
| 19.8573 |
| 19.4947 |
| 19.3780 |
| 19.6351 |
| 19.6855 |
| 20.2617 |
| 20.1626 |
| 19.8760 |
| 19.5970 |
| 19.8783 |
| 20.0972 |
| 19.4744 |
| 19.2055 |
| 19.5950 |
| 19.3761 |
| 19.1986 |
| 19.5312 |
| 19.0882 |
| 18.3834 |
| 18.4212 |
| 18.3919 |
| 19.2300 |
| 18.9625 |
| 18.9002 |
| 18.5207 |
| 17.9253 |
| 18.2386 |
| 18.8034 |
| 19.1443 |
| 19.7242 |
| 20.1374 |
| 19.0988 |
| 19.0539 |
| 19.3899 |
| 19.7946 |
| 19.7205 |
| 20.2588 |
| 19.6028 |
| 19.7168 |
| 19.8608 |
| 20.1718 |
| 19.8635 |
| 19.3972 |
| 19.6200 |
| 19.0648 |
| 17.8030 |
| 17.5641 |
| 17.7956 |
| 18.3875 |
| 18.6403 |
| 18.8933 |
| 19.4192 |
| 18.6793 |
| 18.7477 |
| 18.9485 |
| 19.4956 |
| 20.4887 |
| 20.6809 |
| 20.7707 |
| 20.7657 |
| 20.2730 |
| 20.9820 |
| 21.0755 |
| 21.2043 |
| 22.1800 |
| 23.1065 |
| 23.1660 |
| 23.0236 |
| 22.5940 |
| 23.4183 |
| 23.2129 |
| 22.4587 |
| 23.0947 |
| 23.9582 |
| 22.8302 |
| 22.8725 |
| 23.5277 |
| 23.6873 |
| 23.1802 |
| 22.5822 |
| 22.8247 |
| 23.5283 |
| 24.1983 |
| 23.8356 |
| 23.0267 |
| 23.4676 |
| 23.1466 |
| 22.4518 |
| 22.3012 |
| 21.6876 |
| 21.8451 |
| 21.9015 |
| 21.3362 |
| 20.8192 |
| 21.5849 |
| 21.0103 |
| 20.8434 |
| 20.2990 |
| 19.4145 |
| 19.8363 |
| 19.7263 |
| 19.8057 |
| 19.7964 |
| 19.6446 |
| 19.4722 |
| 20.7944 |
| 20.5714 |
| 20.7781 |
| 21.0236 |
| 21.0649 |
| 20.8686 |
| 20.6464 |
| 20.0121 |
| 19.5209 |
| 18.4252 |
| 17.9677 |
| 17.6512 |
| 17.7167 |
| 17.7526 |
| 17.9527 |
| 18.5225 |
| 18.0500 |
| 17.6172 |
| 17.5612 |
| 17.4886 |
| 17.0687 |
| 16.9427 |
| 17.3049 |
| 17.0384 |
| 16.3525 |
| 17.2106 |
| 17.3462 |
| 17.3257 |
| 18.6921 |
| 19.1803 |
| 19.6486 |
| 19.6540 |
| 19.7618 |
| 19.6429 |
| 19.6401 |
| 19.7211 |
| 19.9349 |
| 19.7396 |
| 19.3703 |
| 19.6929 |
| 19.5689 |
| 19.5362 |
| 19.9894 |
| 20.4599 |
| 20.9956 |
| 20.8446 |
| 20.6432 |
| 20.6594 |
| 20.2310 |
| 20.9736 |
| 21.4581 |
| 21.3449 |
| 21.8082 |
| 21.4079 |
| 20.6876 |
| 19.9691 |
| 21.2163 |
| 20.5639 |
| 19.6522 |
| 20.0092 |
| 19.3944 |
| 19.4540 |
| 18.6686 |
| 18.5136 |
| 18.7005 |
| 18.6092 |
| 17.5937 |
| 17.8192 |
| 17.7628 |
| 17.5829 |
| 17.3122 |
| 16.4038 |
| 16.4144 |
| 16.1037 |
| 15.6226 |
| 15.4683 |
| 15.0043 |
| 15.9041 |
| 15.4989 |
| 15.2775 |
| 15.1295 |
| 14.3604 |
| 13.7580 |
| 13.6183 |
| 14.2849 |
| 13.9692 |
| 13.0311 |
| 13.6823 |
| 13.4762 |
| 12.3024 |
| 12.6016 |
| 13.2223 |
| 12.8219 |
| 13.7247 |
| 13.1380 |
| 13.7963 |
| 14.0605 |
| 14.4519 |
| 15.3548 |
| 16.0596 |
| 15.6805 |
| 15.1158 |
| 14.6170 |
| 14.4483 |
| 14.5627 |
| 14.0677 |
| 14.5135 |
| 14.6646 |
| 13.6487 |
| 14.7232 |
| 15.8642 |
| 16.1659 |
| 17.4366 |
| 18.0671 |
| 17.2971 |
| 17.4438 |
| 18.0500 |
| 18.6502 |
| 18.3551 |
| 18.6145 |
| 19.5017 |
| 19.9333 |
| 20.2170 |
| 20.1780 |
| 19.5068 |
| 19.5008 |
| 18.9898 |
| 17.9725 |
| 18.3264 |
| 19.0663 |
| 18.9977 |
| 18.4227 |
| 18.1211 |
| 17.9826 |
| 18.2165 |
| 18.5310 |
| 18.4578 |
| 18.2425 |
| 18.0618 |
| 17.6268 |
| 17.8762 |
| 17.2717 |
| 17.1658 |
| 16.6624 |
| 16.3119 |
| 16.1037 |
| 17.1000 |
| 16.8886 |
| 16.6172 |
| 17.3438 |
| 17.0346 |
| 17.1964 |
| 16.8113 |
| 16.7702 |
| 17.2323 |
| 17.2834 |
| 17.2950 |
| 17.1282 |
| 17.0454 |
| 17.0406 |
| 16.8832 |
| 16.4408 |
| 16.7308 |
| 16.7132 |
| 16.6544 |
| 16.5891 |
| 16.0921 |
| 15.8432 |
| 15.9092 |
| 15.6040 |
| 15.2033 |
| 15.8212 |
| 16.2083 |
| 15.9332 |
| 16.4547 |
| 16.4994 |
| 16.4550 |
| 16.4078 |
| 16.1889 |
| 15.8626 |
| 15.5862 |
| 15.9697 |
| 15.9268 |
| 15.9942 |
| 16.2148 |
| 16.3423 |
| 16.2722 |
| 16.3439 |
| 16.3301 |
| 16.1463 |
| 16.0510 |
| 15.9665 |
| 16.0554 |
| 15.6314 |
| 15.2681 |
| 15.4847 |
| 15.5152 |
| 15.1248 |
| 15.1180 |
| 14.9705 |
| 15.2900 |
| 15.2517 |
| 15.2827 |
| 15.4498 |
| 15.4486 |
| 15.4022 |
| 15.3476 |
| 15.4597 |
| 15.1085 |
| 14.7778 |
| 14.6765 |
| 14.5848 |
| 14.4159 |
| 14.1809 |
| 14.0377 |
| 13.7961 |
| 13.7494 |
| 13.8431 |
| 13.9377 |
| 13.7750 |
| 13.7866 |
| 12.3515 |
| 11.0170 |
| 11.0410 |
| 11.2984 |
| 11.1419 |
| 10.8967 |
| 10.6188 |
| 10.7916 |
| 10.7732 |
| 10.6624 |
| 10.8425 |
| 11.1559 |
| 11.6620 |
| 11.6105 |
| 11.4851 |
| 11.3887 |
| 11.6697 |
| 11.3348 |
| 11.2000 |
| 10.8200 |
| 10.7651 |
| 10.9088 |
| 10.7893 |
| 11.0572 |
| 10.8273 |
| 11.2218 |
| 11.1639 |
| 11.2710 |
| 11.2440 |
| 11.3721 |
| 11.4142 |
| 11.6821 |
| 11.5082 |
| 11.5045 |
| 11.4345 |
| 11.2340 |
| 11.2869 |
| 11.1712 |
| 11.1281 |
| 11.1478 |
| 11.0519 |
| 11.1289 |
| 11.2593 |
| 12.6836 |
| 12.4352 |
| 12.5747 |
| 12.6888 |
| 12.5235 |
| 12.8246 |
| 12.6298 |
| 13.3449 |
| 13.6475 |
| 13.2574 |
| 13.1795 |
| 13.3140 |
| 13.3100 |
| 13.0785 |
| 12.8872 |
| 12.8081 |
| 12.7431 |
| 12.6067 |
| 12.8348 |
| 12.8591 |
| 12.6337 |
| 12.8629 |
| 12.8261 |
| 12.9698 |
| 13.0633 |
| 13.0430 |
| 12.8827 |
| 12.6167 |
| 12.6703 |
| 12.7908 |
| 12.6397 |
| 12.6965 |
| 12.9680 |
| 13.2512 |
| 13.3959 |
| 13.3119 |
| 13.0229 |
| 12.8656 |
| 12.7922 |
| 12.8952 |
| 12.7477 |
| 12.8131 |
| 12.7055 |
| 13.2483 |
| 13.2442 |
| 13.1134 |
| 12.8881 |
| 13.1750 |
| 13.0860 |
| 12.8489 |
| 12.9087 |
| 12.8081 |
| 12.4808 |
| 12.5492 |
| 12.2463 |
| 12.6311 |
| 12.5044 |
| 12.2240 |
| 12.0509 |
| 12.0414 |
| 11.9675 |
| 11.8475 |
| 11.9498 |
| 12.1973 |
| 12.0050 |
| 11.8782 |
| 11.9487 |
| 12.0028 |
| 11.9108 |
| 11.9964 |
| 12.2786 |
| 11.8126 |
| 11.8149 |
| 11.8824 |
| 11.9240 |
| 11.8792 |
| 12.4819 |
| 11.7321 |
| 11.8593 |
| 12.2200 |
| 12.1668 |
| 12.2871 |
| 12.3298 |
| 12.3753 |
| 12.2307 |
| 12.2010 |