Historical Indonesian rupiah / Bitcoin

History of daily rates IDR /BTC since Monday, 10 December 2012.

The maximum was reached on

1 Indonesian rupiah = 0.0000078667486 Bitcoin

the minimum on

1 Indonesian rupiah = 0.0000000012349 Bitcoin

Price history of BTC / IDR

Date IDR/BTC
0.0000000014135
0.0000000013084
0.0000000014993
0.0000000015385
0.0000000021249
0.0000000022054
0.0000000019422
0.0000000019929
0.0000000022314
0.0000000026158
0.0000000031065
0.0000000036844
0.0000000036939
0.0000000036074
0.0000000038327
0.0000000042446
0.0000000045721
0.0000000050415
0.0000000052198
0.0000000057853
0.0000000059023
0.0000000062692
0.0000000062872
0.0000000065135
0.0000000063035
0.0000000065419
0.0000000058722
0.0000000057748
0.0000000055195
0.0000000057431
0.0000000060979
0.0000000062677
0.0000000073937
0.0000000075223
0.0000000074882
0.0000000076821
0.0000000072092
0.0000000075777
0.0000000072650
0.0000000067194
0.0000000074871
0.0000000069028
0.0000000076873
0.0000000074762
0.0000000083851
0.0000000094695
0.0000000093388
0.0000000083457
0.0000000096252
0.0000000090608
0.0000000130867
0.0000000089298
0.0000000078815
0.0000000074504
0.0000000075475
0.0000000073946
0.0000000078257
0.0000000085008
0.0000000085068
0.0000000090203
0.0000000092698
0.0000000099381
0.0000000097749
0.0000000103570
0.0000000097117
0.0000000096707
0.0000000099571
0.0000000086930
0.0000000081882
0.0000000075512
0.0000000077168
0.0000000089499
0.0000000084587
0.0000000085992
0.0000000084723
0.0000000073378
0.0000000069336
0.0000000069083
0.0000000067409
0.0000000067782
0.0000000063770
0.0000000061633
0.0000000059702
0.0000000075068
0.0000000069508
0.0000000066076
0.0000000057533
0.0000000067008
0.0000000063948
0.0000000074916
0.0000000087582
0.0000000086280
0.0000000079019
0.0000000086433
0.0000000089357
0.0000000121844
0.0000000135377
0.0000000131774
0.0000000141102
0.0000000132918
0.0000000169429
0.0000000180012
0.0000000175885
0.0000000181614
0.0000000190380
0.0000000186030
0.0000000182167
0.0000000197613
0.0000000209065
0.0000000206445
0.0000000198614
0.0000000192389
0.0000000176463
0.0000000187147
0.0000000169576
0.0000000194850
0.0000000199488
0.0000000182157
0.0000000184123
0.0000000143125
0.0000000106422
0.0000000104327
0.0000000104415
0.0000000102168
0.0000000101580
0.0000000098682
0.0000000104319
0.0000000105443
0.0000000110890
0.0000000110202
0.0000000095616
0.0000000101100
0.0000000111450
0.0000000111437
0.0000000100825
0.0000000085585
0.0000000090529
0.0000000103970
0.0000000105526
0.0000000106280
0.0000000113729
0.0000000106847
0.0000000104373
0.0000000096252
0.0000000100301
0.0000000084066
0.0000000082569
0.0000000076346
0.0000000078072
0.0000000080642
0.0000000090150
0.0000000107378
0.0000000103105
0.0000000089160
0.0000000084538
0.0000000079725
0.0000000063118
0.0000000071187
0.0000000066205
0.0000000082564
0.0000000107320
0.0000000067196
0.0000000069294
0.0000000054962
0.0000000049626
0.0000000054879
0.0000000052516
0.0000000038798
0.0000000044025
0.0000000063715
0.0000000076386
0.0000000089666
0.0000000113381
0.0000000106323
0.0000000120252
0.0000000125394
0.0000000128838
0.0000000155185
0.0000000168080
0.0000000191214
0.0000000185060
0.0000000180730
0.0000000170404
0.0000000170447
0.0000000186252
0.0000000172083
0.0000000219384
0.0000000262136
0.0000000270612
0.0000000335631
0.0000000313506
0.0000000289699
0.0000000299134
0.0000000284933
0.0000000279382
0.0000000275891
0.0000000327811
0.0000000351069
0.0000000427282
0.0000000442974
0.0000000528114
0.0000000599700
0.0000000631217
0.0000000631184
0.0000000651837
0.0000000726031
0.0000000709111
0.0000000609145
0.0000000588633
0.0000000635332
0.0000000707333
0.0000000756818
0.0000000721121
0.0000000806145
0.0000000807999
0.0000000906019
0.0000000828192
0.0000000731941
0.0000000815250
0.0000000942257
0.0000000959447
0.0000000969530
0.0000001003612
0.0000001005048
0.0000001064178
0.0000001086435
0.0000001088335
0.0000001177357
0.0000001197174
0.0000001246770
0.0000001257721
0.0000001265113
0.0000001243531
0.0000001255796
0.0000001258093
0.0000001313090
0.0000001282924
0.0000001342331
0.0000001284402
0.0000001249973
0.0000001161581
0.0000001139278
0.0000001178174
0.0000001123389
0.0000001024674
0.0000001105080
0.0000001277371
0.0000001403560
0.0000001670263
0.0000001638371
0.0000001639373
0.0000001675606
0.0000001654161
0.0000001778353
0.0000001803316
0.0000001811724
0.0000001765228
0.0000001846575
0.0000001843704
0.0000001869859
0.0000001723996
0.0000001686087
0.0000001822169
0.0000001954493
0.0000001980264
0.0000001791056
0.0000001877897
0.0000001602572
0.0000001684232
0.0000001735302
0.0000001617952
0.0000001647685
0.0000001855682
0.0000001961380
0.0000002259448
0.0000002279234
0.0000001905881
0.0000002024447
0.0000002574054
0.0000002802917
0.0000003024231
0.0000002846170
0.0000002862245
0.0000003055361
0.0000003034847
0.0000002917665
0.0000003091855
0.0000003403966
0.0000002812694
0.0000002803849
0.0000002626205
0.0000002521376
0.0000002699217
0.0000002594534
0.0000002772919
0.0000002932959
0.0000003030584
0.0000003161324
0.0000003265394
0.0000003386705
0.0000003194131
0.0000003271352
0.0000003147673
0.0000003237393
0.0000003371978
0.0000003449272
0.0000003426167
0.0000003021095
0.0000003101954
0.0000002885325
0.0000002599936
0.0000002652781
0.0000002862107
0.0000003255656
0.0000003320292
0.0000003566241
0.0000003406768
0.0000002988811
0.0000003690205
0.0000002948425
0.0000002930714
0.0000002568203
0.0000002443652
0.0000002279750
0.0000002218086
0.0000002152180
0.0000002173880
0.0000002121391
0.0000002237500
0.0000002550652
0.0000002343357
0.0000002181764
0.0000002097297
0.0000002490313
0.0000002219071
0.0000002088276
0.0000001772335
0.0000001810777
0.0000001798398
0.0000001710538
0.0000001874295
0.0000001495758
0.0000001446667
0.0000001472664
0.0000001392937
0.0000001384719
0.0000001371633
0.0000001319083
0.0000001418166
0.0000001424006
0.0000001318172
0.0000001281538
0.0000001490981
0.0000001978267
0.0000001977088
0.0000002021851
0.0000001961783
0.0000001775040
0.0000001887089
0.0000001962163
0.0000001936160
0.0000001494946
0.0000001425422
0.0000001401896
0.0000001309062
0.0000001566869
0.0000001362390
0.0000001244734
0.0000000964687
0.0000001002212
0.0000000940332
0.0000000964414
0.0000000871802
0.0000001084790
0.0000001255333
0.0000001119334
0.0000000947011
0.0000000825409
0.0000001070670
0.0000001447063
0.0000002546764
0.0000003956094
0.0000004529838
0.0000004814844
0.0000006152282
0.0000006671220
0.0000006336267
0.0000006751561
0.0000006405047
0.0000006932572
0.0000006434985
0.0000007710942
0.0000008234384
0.0000009356260
0.0000009361216
0.0000009781700
0.0000011043335
0.0000010257023
0.0000013155476
0.0000011128085
0.0000009832710
0.0000010029567
0.0000009688763
0.0000008539391
0.0000007660349
0.0000008412021
0.0000008808085
0.0000008725312
0.0000007280505
0.0000008440964
0.0000011332297
0.0000005691886
0.0000010442311
0.0000013862482
0.0000021388456
0.0000021755222
0.0000029151556
0.0000034245829
0.0000038633465
0.0000043217295
0.0000050544049
0.0000056462076
0.0000063475596
0.0000073068685
0.0000076862215
0.0000077083628
0.0000077603714
0.0000078667486
0.0000077593144