Sejarah kurs harian IDR /PKR sejak Sabtu, 16 Oktober 2004.
Maksimum dicapai pada
1 Rupiah = 0.020128 Rupee Pakistan
minimum pada
1 Rupiah = 0.005575 Rupee Pakistan
Date | IDR/PKR |
---|---|
0.017504 | |
0.017536 | |
0.017620 | |
0.017590 | |
0.017663 | |
0.017842 | |
0.017831 | |
0.017620 | |
0.018267 | |
0.018284 | |
0.018096 | |
0.018006 | |
0.017910 | |
0.017986 | |
0.017930 | |
0.017459 | |
0.017181 | |
0.017080 | |
0.017150 | |
0.017161 | |
0.017098 | |
0.016983 | |
0.016988 | |
0.016913 | |
0.017036 | |
0.017190 | |
0.017311 | |
0.017367 | |
0.017248 | |
0.017351 | |
0.017142 | |
0.017154 | |
0.017287 | |
0.017437 | |
0.017436 | |
0.017608 | |
0.017701 | |
0.017981 | |
0.017716 | |
0.017843 | |
0.017695 | |
0.017932 | |
0.017579 | |
0.017518 | |
0.017856 | |
0.017996 | |
0.018134 | |
0.018127 | |
0.018070 | |
0.018103 | |
0.018146 | |
0.018157 | |
0.018318 | |
0.018586 | |
0.018108 | |
0.018312 | |
0.017627 | |
0.017518 | |
0.017654 | |
0.017913 | |
0.018464 | |
0.018849 | |
0.019102 | |
0.019479 | |
0.020128 | |
0.019890 | |
0.019367 | |
0.018640 | |
0.018609 | |
0.018972 | |
0.019143 | |
0.018412 | |
0.018277 | |
0.019009 | |
0.019022 | |
0.019133 | |
0.019328 | |
0.019225 | |
0.019056 | |
0.019250 | |
0.019251 | |
0.019224 | |
0.019307 | |
0.018668 | |
0.018988 | |
0.018294 | |
0.017885 | |
0.016998 | |
0.017253 | |
0.017544 | |
0.018095 | |
0.017698 | |
0.015374 | |
0.015132 | |
0.014625 | |
0.014576 | |
0.014474 | |
0.014462 | |
0.014335 | |
0.014464 | |
0.014249 | |
0.014247 | |
0.014250 | |
0.014122 | |
0.014122 | |
0.014075 | |
0.014171 | |
0.014289 | |
0.014939 | |
0.015611 | |
0.015895 | |
0.015519 | |
0.014746 | |
0.014926 | |
0.014458 | |
0.014436 | |
0.015117 | |
0.016088 | |
0.015332 | |
0.014391 | |
0.013849 | |
0.013644 | |
0.014003 | |
0.014181 | |
0.013782 | |
0.013847 | |
0.013665 | |
0.013716 | |
0.013221 | |
0.012926 | |
0.012783 | |
0.012921 | |
0.012654 | |
0.012481 | |
0.012349 | |
0.012350 | |
0.012286 | |
0.012270 | |
0.012129 | |
0.012323 | |
0.012296 | |
0.012280 | |
0.012369 | |
0.012359 | |
0.012337 | |
0.012381 | |
0.012431 | |
0.012220 | |
0.012301 | |
0.012281 | |
0.012330 | |
0.011951 | |
0.012028 | |
0.012322 | |
0.012170 | |
0.012047 | |
0.011976 | |
0.011912 | |
0.011819 | |
0.011806 | |
0.011739 | |
0.011633 | |
0.011417 | |
0.011453 | |
0.011411 | |
0.011375 | |
0.011150 | |
0.011006 | |
0.010999 | |
0.010917 | |
0.010900 | |
0.010946 | |
0.010949 | |
0.010886 | |
0.010820 | |
0.010736 | |
0.010638 | |
0.010723 | |
0.010641 | |
0.010647 | |
0.010558 | |
0.010433 | |
0.010540 | |
0.010649 | |
0.010792 | |
0.010902 | |
0.010952 | |
0.011086 | |
0.011274 | |
0.011454 | |
0.011427 | |
0.011428 | |
0.011471 | |
0.011430 | |
0.011359 | |
0.011424 | |
0.011356 | |
0.011357 | |
0.011386 | |
0.011364 | |
0.011305 | |
0.011350 | |
0.011230 | |
0.011142 | |
0.010959 | |
0.010998 | |
0.011050 | |
0.011160 | |
0.011134 | |
0.011168 | |
0.011292 | |
0.011177 | |
0.011238 | |
0.011330 | |
0.011454 | |
0.011394 | |
0.011502 | |
0.011454 | |
0.011521 | |
0.011356 | |
0.011605 | |
0.011641 | |
0.011864 | |
0.011647 | |
0.011774 | |
0.011609 | |
0.011169 | |
0.010736 | |
0.010770 | |
0.010589 | |
0.010532 | |
0.010507 | |
0.010636 | |
0.010588 | |
0.010203 | |
0.010348 | |
0.009298 | |
0.010444 | |
0.011129 | |
0.010845 | |
0.011107 | |
0.011309 | |
0.011281 | |
0.011241 | |
0.011691 | |
0.011356 | |
0.011328 | |
0.011161 | |
0.011123 | |
0.011098 | |
0.011062 | |
0.011068 | |
0.010990 | |
0.011074 | |
0.011085 | |
0.011135 | |
0.011068 | |
0.011113 | |
0.011088 | |
0.011086 | |
0.011055 | |
0.011052 | |
0.011133 | |
0.011092 | |
0.011151 | |
0.010980 | |
0.011162 | |
0.011038 | |
0.011249 | |
0.011264 | |
0.011500 | |
0.011480 | |
0.011468 | |
0.011213 | |
0.011491 | |
0.011085 | |
0.010953 | |
0.010575 | |
0.010313 | |
0.010495 | |
0.010232 | |
0.009887 | |
0.009898 | |
0.009969 | |
0.010072 | |
0.010080 | |
0.009975 | |
0.009897 | |
0.009889 | |
0.009843 | |
0.009794 | |
0.009882 | |
0.009944 | |
0.009875 | |
0.009944 | |
0.009980 | |
0.009890 | |
0.009839 | |
0.009915 | |
0.009867 | |
0.009704 | |
0.009596 | |
0.009573 | |
0.009516 | |
0.009731 | |
0.009281 | |
0.009186 | |
0.009057 | |
0.008937 | |
0.008706 | |
0.008730 | |
0.008678 | |
0.008040 | |
0.008448 | |
0.008556 | |
0.008565 | |
0.008567 | |
0.008548 | |
0.008584 | |
0.008587 | |
0.008627 | |
0.008673 | |
0.008513 | |
0.009021 | |
0.008519 | |
0.008543 | |
0.008550 | |
0.008633 | |
0.008590 | |
0.008308 | |
0.008358 | |
0.008257 | |
0.008159 | |
0.008281 | |
0.008272 | |
0.008349 | |
0.008338 | |
0.008401 | |
0.008380 | |
0.008409 | |
0.008398 | |
0.008027 | |
0.008036 | |
0.008057 | |
0.008104 | |
0.008167 | |
0.008121 | |
0.008190 | |
0.008283 | |
0.008272 | |
0.008259 | |
0.008249 | |
0.008141 | |
0.008153 | |
0.008106 | |
0.007944 | |
0.007795 | |
0.007858 | |
0.007816 | |
0.007784 | |
0.007786 | |
0.007767 | |
0.007788 | |
0.007806 | |
0.007798 | |
0.007801 | |
0.007905 | |
0.007953 | |
0.008028 | |
0.007877 | |
0.007901 | |
0.007858 | |
0.007896 | |
0.007892 | |
0.007850 | |
0.007917 | |
0.007900 | |
0.007851 | |
0.007866 | |
0.007877 | |
0.007930 | |
0.007881 | |
0.007871 | |
0.007885 | |
0.007869 | |
0.007877 | |
0.007875 | |
0.007855 | |
0.007870 | |
0.007895 | |
0.007840 | |
0.007868 | |
0.007870 | |
0.007847 | |
0.007847 | |
0.007821 | |
0.007852 | |
0.007823 | |
0.007832 | |
0.007863 | |
0.007832 | |
0.007839 | |
0.007813 | |
0.007844 | |
0.007729 | |
0.007769 | |
0.007807 | |
0.007853 | |
0.007777 | |
0.007758 | |
0.007786 | |
0.007851 | |
0.008010 | |
0.008041 | |
0.008061 | |
0.008024 | |
0.008068 | |
0.008031 | |
0.008053 | |
0.007926 | |
0.007967 | |
0.007975 | |
0.007901 | |
0.007912 | |
0.007989 | |
0.007942 | |
0.007996 | |
0.007983 | |
0.008024 | |
0.007998 | |
0.007981 | |
0.007816 | |
0.007901 | |
0.007826 | |
0.007736 | |
0.007717 | |
0.007699 | |
0.007857 | |
0.007843 | |
0.007946 | |
0.007939 | |
0.007948 | |
0.007969 | |
0.007956 | |
0.007904 | |
0.008004 | |
0.008024 | |
0.007985 | |
0.007811 | |
0.007753 | |
0.007751 | |
0.007663 | |
0.007627 | |
0.007581 | |
0.007523 | |
0.007546 | |
0.007588 | |
0.007688 | |
0.007501 | |
0.007461 | |
0.007681 | |
0.007663 | |
0.007715 | |
0.007705 | |
0.007686 | |
0.007697 | |
0.007674 | |
0.007730 | |
0.007770 | |
0.007146 | |
0.007134 | |
0.007221 | |
0.007304 | |
0.007320 | |
0.007395 | |
0.007405 | |
0.007373 | |
0.007528 | |
0.007539 | |
0.007565 | |
0.007607 | |
0.007658 | |
0.007640 | |
0.007640 | |
0.007643 | |
0.007634 | |
0.007627 | |
0.007711 | |
0.007734 | |
0.007767 | |
0.007747 | |
0.007837 | |
0.007849 | |
0.007877 | |
0.007840 | |
0.007862 | |
0.007787 | |
0.007840 | |
0.007692 | |
0.007793 | |
0.007845 | |
0.007914 | |
0.007958 | |
0.007966 | |
0.007983 | |
0.008075 | |
0.007972 | |
0.007992 | |
0.008013 | |
0.008125 | |
0.008063 | |
0.007902 | |
0.008196 | |
0.008321 | |
0.008354 | |
0.008344 | |
0.008353 | |
0.008518 | |
0.008455 | |
0.008529 | |
0.008409 | |
0.008385 | |
0.008465 | |
0.008575 | |
0.008612 | |
0.008690 | |
0.008727 | |
0.008643 | |
0.008554 | |
0.008451 | |
0.008387 | |
0.008519 | |
0.008525 | |
0.008474 | |
0.008388 | |
0.008292 | |
0.008211 | |
0.008351 | |
0.008351 | |
0.008401 | |
0.008540 | |
0.008655 | |
0.008546 | |
0.008580 | |
0.008479 | |
0.008509 | |
0.008417 | |
0.008676 | |
0.008650 | |
0.008595 | |
0.008764 | |
0.008907 | |
0.009054 | |
0.008997 | |
0.008891 | |
0.008697 | |
0.008646 | |
0.008651 | |
0.008708 | |
0.008813 | |
0.008682 | |
0.008685 | |
0.008709 | |
0.008868 | |
0.009067 | |
0.009216 | |
0.009258 | |
0.009235 | |
0.009334 | |
0.009436 | |
0.009719 | |
0.009494 | |
0.009577 | |
0.009342 | |
0.009214 | |
0.009260 | |
0.009204 | |
0.009326 | |
0.009481 | |
0.009481 | |
0.009803 | |
0.009967 | |
0.009931 | |
0.009900 | |
0.009990 | |
0.010007 | |
0.010039 | |
0.010039 | |
0.009988 | |
0.009949 | |
0.010000 | |
0.009963 | |
0.010052 | |
0.010043 | |
0.010125 | |
0.010113 | |
0.010128 | |
0.010127 | |
0.010121 | |
0.010080 | |
0.010161 | |
0.010124 | |
0.010116 | |
0.010085 | |
0.010118 | |
0.010151 | |
0.010130 | |
0.010176 | |
0.010114 | |
0.010073 | |
0.010137 | |
0.010093 | |
0.010076 | |
0.010084 | |
0.010114 | |
0.010152 | |
0.010067 | |
0.010063 | |
0.009985 | |
0.009981 | |
0.009972 | |
0.009990 | |
0.009975 | |
0.009937 | |
0.009945 | |
0.009954 | |
0.009918 | |
0.009886 | |
0.009990 | |
0.009807 | |
0.009863 | |
0.009929 | |
0.009940 | |
0.009918 | |
0.009952 | |
0.010001 | |
0.010032 | |
0.009984 | |
0.009980 | |
0.010090 | |
0.009977 | |
0.009992 | |
0.009998 | |
0.009949 | |
0.009783 | |
0.009810 | |
0.009832 | |
0.009864 | |
0.009904 | |
0.009894 | |
0.009890 | |
0.009910 | |
0.009909 | |
0.009898 | |
0.009937 | |
0.009906 | |
0.009955 | |
0.009928 | |
0.010096 | |
0.010088 | |
0.010083 | |
0.010019 | |
0.010093 | |
0.009837 | |
0.009924 | |
0.009909 | |
0.009857 | |
0.009898 | |
0.009857 | |
0.009896 | |
0.009603 | |
0.009651 | |
0.009674 | |
0.009638 | |
0.009774 | |
0.009802 | |
0.009817 | |
0.009828 | |
0.009787 | |
0.009651 | |
0.009782 | |
0.010127 | |
0.010218 | |
0.010230 | |
0.010192 | |
0.010095 | |
0.010097 | |
0.010246 | |
0.010114 | |
0.010070 | |
0.010064 | |
0.010080 | |
0.009972 | |
0.009978 | |
0.010030 | |
0.010110 | |
0.010034 | |
0.009980 | |
0.009927 | |
0.009901 | |
0.009906 | |
0.009801 | |
0.009717 | |
0.009798 | |
0.009821 | |
0.009802 | |
0.009787 | |
0.009762 | |
0.009720 | |
0.009717 | |
0.009665 | |
0.009543 | |
0.009575 | |
0.009477 | |
0.009477 | |
0.009424 | |
0.009433 | |
0.009568 | |
0.009508 | |
0.009496 | |
0.009526 | |
0.009515 | |
0.009509 | |
0.009569 | |
0.009528 | |
0.009585 | |
0.009638 | |
0.009654 | |
0.009683 | |
0.009651 | |
0.009660 | |
0.009634 | |
0.009565 | |
0.009565 | |
0.009548 | |
0.009492 | |
0.009537 | |
0.009535 | |
0.009600 | |
0.009602 | |
0.009490 | |
0.009418 | |
0.009480 | |
0.009433 | |
0.009468 | |
0.009458 | |
0.009365 | |
0.009162 | |
0.009306 | |
0.009136 | |
0.009228 | |
0.009273 | |
0.009305 | |
0.009324 | |
0.009297 | |
0.009322 | |
0.009309 | |
0.009250 | |
0.009217 | |
0.009182 | |
0.009229 | |
0.009224 | |
0.009164 | |
0.009073 | |
0.009028 | |
0.009042 | |
0.009049 | |
0.009165 | |
0.009266 | |
0.008993 | |
0.008886 | |
0.008866 | |
0.008915 | |
0.008844 | |
0.008801 | |
0.008838 | |
0.008900 | |
0.008888 | |
0.008770 | |
0.008762 | |
0.008851 | |
0.008791 | |
0.008731 | |
0.008534 | |
0.008557 | |
0.008318 | |
0.008219 | |
0.008223 | |
0.008277 | |
0.008218 | |
0.008316 | |
0.008409 | |
0.008302 | |
0.008174 | |
0.008057 | |
0.007956 | |
0.007931 | |
0.007741 | |
0.007960 | |
0.008031 | |
0.007925 | |
0.007837 | |
0.007783 | |
0.007764 | |
0.007624 | |
0.007434 | |
0.007495 | |
0.007201 | |
0.007097 | |
0.006954 | |
0.006938 | |
0.006727 | |
0.006699 | |
0.006597 | |
0.006693 | |
0.006689 | |
0.006724 | |
0.006722 | |
0.006988 | |
0.007155 | |
0.007057 | |
0.007107 | |
0.007111 | |
0.007016 | |
0.007112 | |
0.006748 | |
0.006335 | |
0.006297 | |
0.006664 | |
0.007290 | |
0.007331 | |
0.007420 | |
0.008195 | |
0.008087 | |
0.008068 | |
0.008225 | |
0.008416 | |
0.008109 | |
0.008178 | |
0.008319 | |
0.008329 | |
0.008186 | |
0.007971 | |
0.007900 | |
0.007814 | |
0.007735 | |
0.007600 | |
0.007812 | |
0.007423 | |
0.007280 | |
0.007142 | |
0.007233 | |
0.007189 | |
0.007346 | |
0.007460 | |
0.007299 | |
0.007174 | |
0.006981 | |
0.006978 | |
0.006917 | |
0.006840 | |
0.006673 | |
0.006509 | |
0.006672 | |
0.006691 | |
0.006869 | |
0.006796 | |
0.006727 | |
0.006770 | |
0.006796 | |
0.006679 | |
0.006486 | |
0.006622 | |
0.006589 | |
0.006553 | |
0.006479 | |
0.006492 | |
0.006589 | |
0.006546 | |
0.006534 | |
0.006559 | |
0.006635 | |
0.006634 | |
0.006677 | |
0.006627 | |
0.006682 | |
0.006708 | |
0.006680 | |
0.006637 | |
0.006447 | |
0.006405 | |
0.006463 | |
0.006466 | |
0.006418 | |
0.006462 | |
0.006491 | |
0.006553 | |
0.006656 | |
0.006675 | |
0.006690 | |
0.006693 | |
0.006699 | |
0.006774 | |
0.006688 | |
0.006898 | |
0.006928 | |
0.006938 | |
0.006890 | |
0.006828 | |
0.006685 | |
0.006673 | |
0.006675 | |
0.006675 | |
0.006661 | |
0.006665 | |
0.006591 | |
0.006622 | |
0.006555 | |
0.006679 | |
0.006699 | |
0.006725 | |
0.006691 | |
0.006657 | |
0.006683 | |
0.006685 | |
0.006750 | |
0.006732 | |
0.006704 | |
0.006692 | |
0.006700 | |
0.006648 | |
0.006613 | |
0.006641 | |
0.006675 | |
0.006651 | |
0.006662 | |
0.006622 | |
0.006619 | |
0.006563 | |
0.006553 | |
0.006524 | |
0.006610 | |
0.006601 | |
0.006626 | |
0.006593 | |
0.006621 | |
0.006616 | |
0.006624 | |
0.006603 | |
0.006560 | |
0.006473 | |
0.006651 | |
0.006564 | |
0.006384 | |
0.006420 | |
0.006372 | |
0.006475 | |
0.006517 | |
0.006428 | |
0.006581 | |
0.006875 | |
0.006826 | |
0.006785 | |
0.006660 | |
0.006687 | |
0.006649 | |
0.006621 | |
0.006579 | |
0.006485 | |
0.006536 | |
0.006477 | |
0.006484 | |
0.006487 | |
0.006508 | |
0.006390 | |
0.006334 | |
0.006334 | |
0.006330 | |
0.006094 | |
0.006048 | |
0.006078 | |
0.006145 | |
0.006004 | |
0.005946 | |
0.005966 | |
0.005971 | |
0.005923 | |
0.005918 | |
0.005946 | |
0.005908 | |
0.005917 | |
0.005800 | |
0.005849 | |
0.005908 | |
0.005914 | |
0.005808 | |
0.005575 | |
0.005964 | |
0.006036 | |
0.006097 | |
0.006094 | |
0.006077 | |
0.006084 | |
0.006114 | |
0.006055 | |
0.006173 | |
0.006199 | |
0.006201 | |
0.006210 | |
0.006347 | |
0.006346 | |
0.006349 | |
0.006344 | |
0.006314 | |
0.006059 | |
0.006135 | |
0.006324 | |
0.006248 | |
0.006302 | |
0.006307 | |
0.006377 | |
0.006377 | |
0.006436 | |
0.006435 | |
0.006450 | |
0.006482 | |
0.006475 | |
0.006499 | |
0.006519 | |
0.006448 | |
0.006381 | |
0.006475 | |
0.006448 | |
0.006441 | |
0.006557 | |
0.006565 | |
0.006615 | |
0.006611 | |
0.006668 | |
0.006711 | |
0.006684 | |
0.006522 |