Ιστορία των ημερήσιων τιμών IDR /PKR από Σάββατο, 16 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.020128 ρουπία Πακιστάν
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.005575 ρουπία Πακιστάν
Ιστορία τιμή των PKR / IDR
Date | IDR/PKR |
| 0.017504 |
| 0.017536 |
| 0.017620 |
| 0.017590 |
| 0.017663 |
| 0.017842 |
| 0.017831 |
| 0.017620 |
| 0.018267 |
| 0.018284 |
| 0.018096 |
| 0.018006 |
| 0.017910 |
| 0.017986 |
| 0.017930 |
| 0.017459 |
| 0.017181 |
| 0.017080 |
| 0.017150 |
| 0.017161 |
| 0.017098 |
| 0.016983 |
| 0.016988 |
| 0.016913 |
| 0.017036 |
| 0.017190 |
| 0.017311 |
| 0.017367 |
| 0.017248 |
| 0.017351 |
| 0.017142 |
| 0.017154 |
| 0.017287 |
| 0.017437 |
| 0.017436 |
| 0.017608 |
| 0.017701 |
| 0.017981 |
| 0.017716 |
| 0.017843 |
| 0.017695 |
| 0.017932 |
| 0.017579 |
| 0.017518 |
| 0.017856 |
| 0.017996 |
| 0.018134 |
| 0.018127 |
| 0.018070 |
| 0.018103 |
| 0.018146 |
| 0.018157 |
| 0.018318 |
| 0.018586 |
| 0.018108 |
| 0.018312 |
| 0.017627 |
| 0.017518 |
| 0.017654 |
| 0.017913 |
| 0.018464 |
| 0.018849 |
| 0.019102 |
| 0.019479 |
| 0.020128 |
| 0.019890 |
| 0.019367 |
| 0.018640 |
| 0.018609 |
| 0.018972 |
| 0.019143 |
| 0.018412 |
| 0.018277 |
| 0.019009 |
| 0.019022 |
| 0.019133 |
| 0.019328 |
| 0.019225 |
| 0.019056 |
| 0.019250 |
| 0.019251 |
| 0.019224 |
| 0.019307 |
| 0.018668 |
| 0.018988 |
| 0.018294 |
| 0.017885 |
| 0.016998 |
| 0.017253 |
| 0.017544 |
| 0.018095 |
| 0.017698 |
| 0.015374 |
| 0.015132 |
| 0.014625 |
| 0.014576 |
| 0.014474 |
| 0.014462 |
| 0.014335 |
| 0.014464 |
| 0.014249 |
| 0.014247 |
| 0.014250 |
| 0.014122 |
| 0.014122 |
| 0.014075 |
| 0.014171 |
| 0.014289 |
| 0.014939 |
| 0.015611 |
| 0.015895 |
| 0.015519 |
| 0.014746 |
| 0.014926 |
| 0.014458 |
| 0.014436 |
| 0.015117 |
| 0.016088 |
| 0.015332 |
| 0.014391 |
| 0.013849 |
| 0.013644 |
| 0.014003 |
| 0.014181 |
| 0.013782 |
| 0.013847 |
| 0.013665 |
| 0.013716 |
| 0.013221 |
| 0.012926 |
| 0.012783 |
| 0.012921 |
| 0.012654 |
| 0.012481 |
| 0.012349 |
| 0.012350 |
| 0.012286 |
| 0.012270 |
| 0.012129 |
| 0.012323 |
| 0.012296 |
| 0.012280 |
| 0.012369 |
| 0.012359 |
| 0.012337 |
| 0.012381 |
| 0.012431 |
| 0.012220 |
| 0.012301 |
| 0.012281 |
| 0.012330 |
| 0.011951 |
| 0.012028 |
| 0.012322 |
| 0.012170 |
| 0.012047 |
| 0.011976 |
| 0.011912 |
| 0.011819 |
| 0.011806 |
| 0.011739 |
| 0.011633 |
| 0.011417 |
| 0.011453 |
| 0.011411 |
| 0.011375 |
| 0.011150 |
| 0.011006 |
| 0.010999 |
| 0.010917 |
| 0.010900 |
| 0.010946 |
| 0.010949 |
| 0.010886 |
| 0.010820 |
| 0.010736 |
| 0.010638 |
| 0.010723 |
| 0.010641 |
| 0.010647 |
| 0.010558 |
| 0.010433 |
| 0.010540 |
| 0.010649 |
| 0.010792 |
| 0.010902 |
| 0.010952 |
| 0.011086 |
| 0.011274 |
| 0.011454 |
| 0.011427 |
| 0.011428 |
| 0.011471 |
| 0.011430 |
| 0.011359 |
| 0.011424 |
| 0.011356 |
| 0.011357 |
| 0.011386 |
| 0.011364 |
| 0.011305 |
| 0.011350 |
| 0.011230 |
| 0.011142 |
| 0.010959 |
| 0.010998 |
| 0.011050 |
| 0.011160 |
| 0.011134 |
| 0.011168 |
| 0.011292 |
| 0.011177 |
| 0.011238 |
| 0.011330 |
| 0.011454 |
| 0.011394 |
| 0.011502 |
| 0.011454 |
| 0.011521 |
| 0.011356 |
| 0.011605 |
| 0.011641 |
| 0.011864 |
| 0.011647 |
| 0.011774 |
| 0.011609 |
| 0.011169 |
| 0.010736 |
| 0.010770 |
| 0.010589 |
| 0.010532 |
| 0.010507 |
| 0.010636 |
| 0.010588 |
| 0.010203 |
| 0.010348 |
| 0.009298 |
| 0.010444 |
| 0.011129 |
| 0.010845 |
| 0.011107 |
| 0.011309 |
| 0.011281 |
| 0.011241 |
| 0.011691 |
| 0.011356 |
| 0.011328 |
| 0.011161 |
| 0.011123 |
| 0.011098 |
| 0.011062 |
| 0.011068 |
| 0.010990 |
| 0.011074 |
| 0.011085 |
| 0.011135 |
| 0.011068 |
| 0.011113 |
| 0.011088 |
| 0.011086 |
| 0.011055 |
| 0.011052 |
| 0.011133 |
| 0.011092 |
| 0.011151 |
| 0.010980 |
| 0.011162 |
| 0.011038 |
| 0.011249 |
| 0.011264 |
| 0.011500 |
| 0.011480 |
| 0.011468 |
| 0.011213 |
| 0.011491 |
| 0.011085 |
| 0.010953 |
| 0.010575 |
| 0.010313 |
| 0.010495 |
| 0.010232 |
| 0.009887 |
| 0.009898 |
| 0.009969 |
| 0.010072 |
| 0.010080 |
| 0.009975 |
| 0.009897 |
| 0.009889 |
| 0.009843 |
| 0.009794 |
| 0.009882 |
| 0.009944 |
| 0.009875 |
| 0.009944 |
| 0.009980 |
| 0.009890 |
| 0.009839 |
| 0.009915 |
| 0.009867 |
| 0.009704 |
| 0.009596 |
| 0.009573 |
| 0.009516 |
| 0.009731 |
| 0.009281 |
| 0.009186 |
| 0.009057 |
| 0.008937 |
| 0.008706 |
| 0.008730 |
| 0.008678 |
| 0.008040 |
| 0.008448 |
| 0.008556 |
| 0.008565 |
| 0.008567 |
| 0.008548 |
| 0.008584 |
| 0.008587 |
| 0.008627 |
| 0.008673 |
| 0.008513 |
| 0.009021 |
| 0.008519 |
| 0.008543 |
| 0.008550 |
| 0.008633 |
| 0.008590 |
| 0.008308 |
| 0.008358 |
| 0.008257 |
| 0.008159 |
| 0.008281 |
| 0.008272 |
| 0.008349 |
| 0.008338 |
| 0.008401 |
| 0.008380 |
| 0.008409 |
| 0.008398 |
| 0.008027 |
| 0.008036 |
| 0.008057 |
| 0.008104 |
| 0.008167 |
| 0.008121 |
| 0.008190 |
| 0.008283 |
| 0.008272 |
| 0.008259 |
| 0.008249 |
| 0.008141 |
| 0.008153 |
| 0.008106 |
| 0.007944 |
| 0.007795 |
| 0.007858 |
| 0.007816 |
| 0.007784 |
| 0.007786 |
| 0.007767 |
| 0.007788 |
| 0.007806 |
| 0.007798 |
| 0.007801 |
| 0.007905 |
| 0.007953 |
| 0.008028 |
| 0.007877 |
| 0.007901 |
| 0.007858 |
| 0.007896 |
| 0.007892 |
| 0.007850 |
| 0.007917 |
| 0.007900 |
| 0.007851 |
| 0.007866 |
| 0.007877 |
| 0.007930 |
| 0.007881 |
| 0.007871 |
| 0.007885 |
| 0.007869 |
| 0.007877 |
| 0.007875 |
| 0.007855 |
| 0.007870 |
| 0.007895 |
| 0.007840 |
| 0.007868 |
| 0.007870 |
| 0.007847 |
| 0.007847 |
| 0.007821 |
| 0.007852 |
| 0.007823 |
| 0.007832 |
| 0.007863 |
| 0.007832 |
| 0.007839 |
| 0.007813 |
| 0.007844 |
| 0.007729 |
| 0.007769 |
| 0.007807 |
| 0.007853 |
| 0.007777 |
| 0.007758 |
| 0.007786 |
| 0.007851 |
| 0.008010 |
| 0.008041 |
| 0.008061 |
| 0.008024 |
| 0.008068 |
| 0.008031 |
| 0.008053 |
| 0.007926 |
| 0.007967 |
| 0.007975 |
| 0.007901 |
| 0.007912 |
| 0.007989 |
| 0.007942 |
| 0.007996 |
| 0.007983 |
| 0.008024 |
| 0.007998 |
| 0.007981 |
| 0.007816 |
| 0.007901 |
| 0.007826 |
| 0.007736 |
| 0.007717 |
| 0.007699 |
| 0.007857 |
| 0.007843 |
| 0.007946 |
| 0.007939 |
| 0.007948 |
| 0.007969 |
| 0.007956 |
| 0.007904 |
| 0.008004 |
| 0.008024 |
| 0.007985 |
| 0.007811 |
| 0.007753 |
| 0.007751 |
| 0.007663 |
| 0.007627 |
| 0.007581 |
| 0.007523 |
| 0.007546 |
| 0.007588 |
| 0.007688 |
| 0.007501 |
| 0.007461 |
| 0.007681 |
| 0.007663 |
| 0.007715 |
| 0.007705 |
| 0.007686 |
| 0.007697 |
| 0.007674 |
| 0.007730 |
| 0.007770 |
| 0.007146 |
| 0.007134 |
| 0.007221 |
| 0.007304 |
| 0.007320 |
| 0.007395 |
| 0.007405 |
| 0.007373 |
| 0.007528 |
| 0.007539 |
| 0.007565 |
| 0.007607 |
| 0.007658 |
| 0.007640 |
| 0.007640 |
| 0.007643 |
| 0.007634 |
| 0.007627 |
| 0.007711 |
| 0.007734 |
| 0.007767 |
| 0.007747 |
| 0.007837 |
| 0.007849 |
| 0.007877 |
| 0.007840 |
| 0.007862 |
| 0.007787 |
| 0.007840 |
| 0.007692 |
| 0.007793 |
| 0.007845 |
| 0.007914 |
| 0.007958 |
| 0.007966 |
| 0.007983 |
| 0.008075 |
| 0.007972 |
| 0.007992 |
| 0.008013 |
| 0.008125 |
| 0.008063 |
| 0.007902 |
| 0.008196 |
| 0.008321 |
| 0.008354 |
| 0.008344 |
| 0.008353 |
| 0.008518 |
| 0.008455 |
| 0.008529 |
| 0.008409 |
| 0.008385 |
| 0.008465 |
| 0.008575 |
| 0.008612 |
| 0.008690 |
| 0.008727 |
| 0.008643 |
| 0.008554 |
| 0.008451 |
| 0.008387 |
| 0.008519 |
| 0.008525 |
| 0.008474 |
| 0.008388 |
| 0.008292 |
| 0.008211 |
| 0.008351 |
| 0.008351 |
| 0.008401 |
| 0.008540 |
| 0.008655 |
| 0.008546 |
| 0.008580 |
| 0.008479 |
| 0.008509 |
| 0.008417 |
| 0.008676 |
| 0.008650 |
| 0.008595 |
| 0.008764 |
| 0.008907 |
| 0.009054 |
| 0.008997 |
| 0.008891 |
| 0.008697 |
| 0.008646 |
| 0.008651 |
| 0.008708 |
| 0.008813 |
| 0.008682 |
| 0.008685 |
| 0.008709 |
| 0.008868 |
| 0.009067 |
| 0.009216 |
| 0.009258 |
| 0.009235 |
| 0.009334 |
| 0.009436 |
| 0.009719 |
| 0.009494 |
| 0.009577 |
| 0.009342 |
| 0.009214 |
| 0.009260 |
| 0.009204 |
| 0.009326 |
| 0.009481 |
| 0.009481 |
| 0.009803 |
| 0.009967 |
| 0.009931 |
| 0.009900 |
| 0.009990 |
| 0.010007 |
| 0.010039 |
| 0.010039 |
| 0.009988 |
| 0.009949 |
| 0.010000 |
| 0.009963 |
| 0.010052 |
| 0.010043 |
| 0.010125 |
| 0.010113 |
| 0.010128 |
| 0.010127 |
| 0.010121 |
| 0.010080 |
| 0.010161 |
| 0.010124 |
| 0.010116 |
| 0.010085 |
| 0.010118 |
| 0.010151 |
| 0.010130 |
| 0.010176 |
| 0.010114 |
| 0.010073 |
| 0.010137 |
| 0.010093 |
| 0.010076 |
| 0.010084 |
| 0.010114 |
| 0.010152 |
| 0.010067 |
| 0.010063 |
| 0.009985 |
| 0.009981 |
| 0.009972 |
| 0.009990 |
| 0.009975 |
| 0.009937 |
| 0.009945 |
| 0.009954 |
| 0.009918 |
| 0.009886 |
| 0.009990 |
| 0.009807 |
| 0.009863 |
| 0.009929 |
| 0.009940 |
| 0.009918 |
| 0.009952 |
| 0.010001 |
| 0.010032 |
| 0.009984 |
| 0.009980 |
| 0.010090 |
| 0.009977 |
| 0.009992 |
| 0.009998 |
| 0.009949 |
| 0.009783 |
| 0.009810 |
| 0.009832 |
| 0.009864 |
| 0.009904 |
| 0.009894 |
| 0.009890 |
| 0.009910 |
| 0.009909 |
| 0.009898 |
| 0.009937 |
| 0.009906 |
| 0.009955 |
| 0.009928 |
| 0.010096 |
| 0.010088 |
| 0.010083 |
| 0.010019 |
| 0.010093 |
| 0.009837 |
| 0.009924 |
| 0.009909 |
| 0.009857 |
| 0.009898 |
| 0.009857 |
| 0.009896 |
| 0.009603 |
| 0.009651 |
| 0.009674 |
| 0.009638 |
| 0.009774 |
| 0.009802 |
| 0.009817 |
| 0.009828 |
| 0.009787 |
| 0.009651 |
| 0.009782 |
| 0.010127 |
| 0.010218 |
| 0.010230 |
| 0.010192 |
| 0.010095 |
| 0.010097 |
| 0.010246 |
| 0.010114 |
| 0.010070 |
| 0.010064 |
| 0.010080 |
| 0.009972 |
| 0.009978 |
| 0.010030 |
| 0.010110 |
| 0.010034 |
| 0.009980 |
| 0.009927 |
| 0.009901 |
| 0.009906 |
| 0.009801 |
| 0.009717 |
| 0.009798 |
| 0.009821 |
| 0.009802 |
| 0.009787 |
| 0.009762 |
| 0.009720 |
| 0.009717 |
| 0.009665 |
| 0.009543 |
| 0.009575 |
| 0.009477 |
| 0.009477 |
| 0.009424 |
| 0.009433 |
| 0.009568 |
| 0.009508 |
| 0.009496 |
| 0.009526 |
| 0.009515 |
| 0.009509 |
| 0.009569 |
| 0.009528 |
| 0.009585 |
| 0.009638 |
| 0.009654 |
| 0.009683 |
| 0.009651 |
| 0.009660 |
| 0.009634 |
| 0.009565 |
| 0.009565 |
| 0.009548 |
| 0.009492 |
| 0.009537 |
| 0.009535 |
| 0.009600 |
| 0.009602 |
| 0.009490 |
| 0.009418 |
| 0.009480 |
| 0.009433 |
| 0.009468 |
| 0.009458 |
| 0.009365 |
| 0.009162 |
| 0.009306 |
| 0.009136 |
| 0.009228 |
| 0.009273 |
| 0.009305 |
| 0.009324 |
| 0.009297 |
| 0.009322 |
| 0.009309 |
| 0.009250 |
| 0.009217 |
| 0.009182 |
| 0.009229 |
| 0.009224 |
| 0.009164 |
| 0.009073 |
| 0.009028 |
| 0.009042 |
| 0.009049 |
| 0.009165 |
| 0.009266 |
| 0.008993 |
| 0.008886 |
| 0.008866 |
| 0.008915 |
| 0.008844 |
| 0.008801 |
| 0.008838 |
| 0.008900 |
| 0.008888 |
| 0.008770 |
| 0.008762 |
| 0.008851 |
| 0.008791 |
| 0.008731 |
| 0.008534 |
| 0.008557 |
| 0.008318 |
| 0.008219 |
| 0.008223 |
| 0.008277 |
| 0.008218 |
| 0.008316 |
| 0.008409 |
| 0.008302 |
| 0.008174 |
| 0.008057 |
| 0.007956 |
| 0.007931 |
| 0.007741 |
| 0.007960 |
| 0.008031 |
| 0.007925 |
| 0.007837 |
| 0.007783 |
| 0.007764 |
| 0.007624 |
| 0.007434 |
| 0.007495 |
| 0.007201 |
| 0.007097 |
| 0.006954 |
| 0.006938 |
| 0.006727 |
| 0.006699 |
| 0.006597 |
| 0.006693 |
| 0.006689 |
| 0.006724 |
| 0.006722 |
| 0.006988 |
| 0.007155 |
| 0.007057 |
| 0.007107 |
| 0.007111 |
| 0.007016 |
| 0.007112 |
| 0.006748 |
| 0.006335 |
| 0.006297 |
| 0.006664 |
| 0.007290 |
| 0.007331 |
| 0.007420 |
| 0.008195 |
| 0.008087 |
| 0.008068 |
| 0.008225 |
| 0.008416 |
| 0.008109 |
| 0.008178 |
| 0.008319 |
| 0.008329 |
| 0.008186 |
| 0.007971 |
| 0.007900 |
| 0.007814 |
| 0.007735 |
| 0.007600 |
| 0.007812 |
| 0.007423 |
| 0.007280 |
| 0.007142 |
| 0.007233 |
| 0.007189 |
| 0.007346 |
| 0.007460 |
| 0.007299 |
| 0.007174 |
| 0.006981 |
| 0.006978 |
| 0.006917 |
| 0.006840 |
| 0.006673 |
| 0.006509 |
| 0.006672 |
| 0.006691 |
| 0.006869 |
| 0.006796 |
| 0.006727 |
| 0.006770 |
| 0.006796 |
| 0.006679 |
| 0.006486 |
| 0.006622 |
| 0.006589 |
| 0.006553 |
| 0.006479 |
| 0.006492 |
| 0.006589 |
| 0.006546 |
| 0.006534 |
| 0.006559 |
| 0.006635 |
| 0.006634 |
| 0.006677 |
| 0.006627 |
| 0.006682 |
| 0.006708 |
| 0.006680 |
| 0.006637 |
| 0.006447 |
| 0.006405 |
| 0.006463 |
| 0.006466 |
| 0.006418 |
| 0.006462 |
| 0.006491 |
| 0.006553 |
| 0.006656 |
| 0.006675 |
| 0.006690 |
| 0.006693 |
| 0.006699 |
| 0.006774 |
| 0.006688 |
| 0.006898 |
| 0.006928 |
| 0.006938 |
| 0.006890 |
| 0.006828 |
| 0.006685 |
| 0.006673 |
| 0.006675 |
| 0.006675 |
| 0.006661 |
| 0.006665 |
| 0.006591 |
| 0.006622 |
| 0.006555 |
| 0.006679 |
| 0.006699 |
| 0.006725 |
| 0.006691 |
| 0.006657 |
| 0.006683 |
| 0.006685 |
| 0.006750 |
| 0.006732 |
| 0.006704 |
| 0.006692 |
| 0.006700 |
| 0.006648 |
| 0.006613 |
| 0.006641 |
| 0.006675 |
| 0.006651 |
| 0.006662 |
| 0.006622 |
| 0.006619 |
| 0.006563 |
| 0.006553 |
| 0.006524 |
| 0.006610 |
| 0.006601 |
| 0.006626 |
| 0.006593 |
| 0.006621 |
| 0.006616 |
| 0.006624 |
| 0.006603 |
| 0.006560 |
| 0.006473 |
| 0.006651 |
| 0.006564 |
| 0.006384 |
| 0.006420 |
| 0.006372 |
| 0.006475 |
| 0.006517 |
| 0.006428 |
| 0.006581 |
| 0.006875 |
| 0.006826 |
| 0.006785 |
| 0.006660 |
| 0.006687 |
| 0.006649 |
| 0.006621 |
| 0.006579 |
| 0.006485 |
| 0.006536 |
| 0.006477 |
| 0.006484 |
| 0.006487 |
| 0.006508 |
| 0.006390 |
| 0.006334 |
| 0.006334 |
| 0.006330 |
| 0.006094 |
| 0.006048 |
| 0.006078 |
| 0.006145 |
| 0.006004 |
| 0.005946 |
| 0.005966 |
| 0.005971 |
| 0.005923 |
| 0.005918 |
| 0.005946 |
| 0.005908 |
| 0.005917 |
| 0.005800 |
| 0.005849 |
| 0.005908 |
| 0.005914 |
| 0.005808 |
| 0.005575 |
| 0.005964 |
| 0.006036 |
| 0.006097 |
| 0.006094 |
| 0.006077 |
| 0.006084 |
| 0.006114 |
| 0.006055 |
| 0.006173 |
| 0.006199 |
| 0.006201 |
| 0.006210 |
| 0.006347 |
| 0.006346 |
| 0.006349 |
| 0.006344 |
| 0.006314 |
| 0.006059 |
| 0.006135 |
| 0.006324 |
| 0.006248 |
| 0.006302 |
| 0.006307 |
| 0.006377 |
| 0.006377 |
| 0.006436 |
| 0.006435 |
| 0.006450 |
| 0.006482 |
| 0.006475 |
| 0.006499 |
| 0.006519 |
| 0.006448 |
| 0.006381 |
| 0.006475 |
| 0.006448 |
| 0.006441 |
| 0.006557 |
| 0.006565 |
| 0.006615 |
| 0.006611 |
| 0.006668 |
| 0.006711 |
| 0.006684 |
| 0.006522 |