Historical Indonesian rupiah / Pakistani rupee

History of daily rates IDR /PKR since Thursday, 28 October 2004.

The maximum was reached on

1 Indonesian rupiah = 0.020128 Pakistani rupee

the minimum on

1 Indonesian rupiah = 0.005575 Pakistani rupee

Price history of PKR / IDR

Date IDR/PKR
0.017545
0.017432
0.017504
0.017536
0.017620
0.017590
0.017663
0.017842
0.017831
0.017620
0.018267
0.018284
0.018096
0.018006
0.017910
0.017986
0.017930
0.017459
0.017181
0.017080
0.017150
0.017161
0.017098
0.016983
0.016988
0.016913
0.017036
0.017190
0.017311
0.017367
0.017248
0.017351
0.017142
0.017154
0.017287
0.017437
0.017436
0.017608
0.017701
0.017981
0.017716
0.017843
0.017695
0.017932
0.017579
0.017518
0.017856
0.017996
0.018134
0.018127
0.018070
0.018103
0.018146
0.018157
0.018318
0.018586
0.018108
0.018312
0.017627
0.017518
0.017654
0.017913
0.018464
0.018849
0.019102
0.019479
0.020128
0.019890
0.019367
0.018640
0.018609
0.018972
0.019143
0.018412
0.018277
0.019009
0.019022
0.019133
0.019328
0.019225
0.019056
0.019250
0.019251
0.019224
0.019307
0.018668
0.018988
0.018294
0.017885
0.016998
0.017253
0.017544
0.018095
0.017698
0.015374
0.015132
0.014625
0.014576
0.014474
0.014462
0.014335
0.014464
0.014249
0.014247
0.014250
0.014122
0.014122
0.014075
0.014171
0.014289
0.014939
0.015611
0.015895
0.015519
0.014746
0.014926
0.014458
0.014436
0.015117
0.016088
0.015332
0.014391
0.013849
0.013644
0.014003
0.014181
0.013782
0.013847
0.013665
0.013716
0.013221
0.012926
0.012783
0.012921
0.012654
0.012481
0.012349
0.012350
0.012286
0.012270
0.012129
0.012323
0.012296
0.012280
0.012369
0.012359
0.012337
0.012381
0.012431
0.012220
0.012301
0.012281
0.012330
0.011951
0.012028
0.012322
0.012170
0.012047
0.011976
0.011912
0.011819
0.011806
0.011739
0.011633
0.011417
0.011453
0.011411
0.011375
0.011150
0.011006
0.010999
0.010917
0.010900
0.010946
0.010949
0.010886
0.010820
0.010736
0.010638
0.010723
0.010641
0.010647
0.010558
0.010433
0.010540
0.010649
0.010792
0.010902
0.010952
0.011086
0.011274
0.011454
0.011427
0.011428
0.011471
0.011430
0.011359
0.011424
0.011356
0.011357
0.011386
0.011364
0.011305
0.011350
0.011230
0.011142
0.010959
0.010998
0.011050
0.011160
0.011134
0.011168
0.011292
0.011177
0.011238
0.011330
0.011454
0.011394
0.011502
0.011454
0.011521
0.011356
0.011605
0.011641
0.011864
0.011647
0.011774
0.011609
0.011169
0.010736
0.010770
0.010589
0.010532
0.010507
0.010636
0.010588
0.010203
0.010348
0.009298
0.010444
0.011129
0.010845
0.011107
0.011309
0.011281
0.011241
0.011691
0.011356
0.011328
0.011161
0.011123
0.011098
0.011062
0.011068
0.010990
0.011074
0.011085
0.011135
0.011068
0.011113
0.011088
0.011086
0.011055
0.011052
0.011133
0.011092
0.011151
0.010980
0.011162
0.011038
0.011249
0.011264
0.011500
0.011480
0.011468
0.011213
0.011491
0.011085
0.010953
0.010575
0.010313
0.010495
0.010232
0.009887
0.009898
0.009969
0.010072
0.010080
0.009975
0.009897
0.009889
0.009843
0.009794
0.009882
0.009944
0.009875
0.009944
0.009980
0.009890
0.009839
0.009915
0.009867
0.009704
0.009596
0.009573
0.009516
0.009731
0.009281
0.009186
0.009057
0.008937
0.008706
0.008730
0.008678
0.008040
0.008448
0.008556
0.008565
0.008567
0.008548
0.008584
0.008587
0.008627
0.008673
0.008513
0.009021
0.008519
0.008543
0.008550
0.008633
0.008590
0.008308
0.008358
0.008257
0.008159
0.008281
0.008272
0.008349
0.008338
0.008401
0.008380
0.008409
0.008398
0.008027
0.008036
0.008057
0.008104
0.008167
0.008121
0.008190
0.008283
0.008272
0.008259
0.008249
0.008141
0.008153
0.008106
0.007944
0.007795
0.007858
0.007816
0.007784
0.007786
0.007767
0.007788
0.007806
0.007798
0.007801
0.007905
0.007953
0.008028
0.007877
0.007901
0.007858
0.007896
0.007892
0.007850
0.007917
0.007900
0.007851
0.007866
0.007877
0.007930
0.007881
0.007871
0.007885
0.007869
0.007877
0.007875
0.007855
0.007870
0.007895
0.007840
0.007868
0.007870
0.007847
0.007847
0.007821
0.007852
0.007823
0.007832
0.007863
0.007832
0.007839
0.007813
0.007844
0.007729
0.007769
0.007807
0.007853
0.007777
0.007758
0.007786
0.007851
0.008010
0.008041
0.008061
0.008024
0.008068
0.008031
0.008053
0.007926
0.007967
0.007975
0.007901
0.007912
0.007989
0.007942
0.007996
0.007983
0.008024
0.007998
0.007981
0.007816
0.007901
0.007826
0.007736
0.007717
0.007699
0.007857
0.007843
0.007946
0.007939
0.007948
0.007969
0.007956
0.007904
0.008004
0.008024
0.007985
0.007811
0.007753
0.007751
0.007663
0.007627
0.007581
0.007523
0.007546
0.007588
0.007688
0.007501
0.007461
0.007681
0.007663
0.007715
0.007705
0.007686
0.007697
0.007674
0.007730
0.007770
0.007146
0.007134
0.007221
0.007304
0.007320
0.007395
0.007405
0.007373
0.007528
0.007539
0.007565
0.007607
0.007658
0.007640
0.007640
0.007643
0.007634
0.007627
0.007711
0.007734
0.007767
0.007747
0.007837
0.007849
0.007877
0.007840
0.007862
0.007787
0.007840
0.007692
0.007793
0.007845
0.007914
0.007958
0.007966
0.007983
0.008075
0.007972
0.007992
0.008013
0.008125
0.008063
0.007902
0.008196
0.008321
0.008354
0.008344
0.008353
0.008518
0.008455
0.008529
0.008409
0.008385
0.008465
0.008575
0.008612
0.008690
0.008727
0.008643
0.008554
0.008451
0.008387
0.008519
0.008525
0.008474
0.008388
0.008292
0.008211
0.008351
0.008351
0.008401
0.008540
0.008655
0.008546
0.008580
0.008479
0.008509
0.008417
0.008676
0.008650
0.008595
0.008764
0.008907
0.009054
0.008997
0.008891
0.008697
0.008646
0.008651
0.008708
0.008813
0.008682
0.008685
0.008709
0.008868
0.009067
0.009216
0.009258
0.009235
0.009334
0.009436
0.009719
0.009494
0.009577
0.009342
0.009214
0.009260
0.009204
0.009326
0.009481
0.009481
0.009803
0.009967
0.009931
0.009900
0.009990
0.010007
0.010039
0.010039
0.009988
0.009949
0.010000
0.009963
0.010052
0.010043
0.010125
0.010113
0.010128
0.010127
0.010121
0.010080
0.010161
0.010124
0.010116
0.010085
0.010118
0.010151
0.010130
0.010176
0.010114
0.010073
0.010137
0.010093
0.010076
0.010084
0.010114
0.010152
0.010067
0.010063
0.009985
0.009981
0.009972
0.009990
0.009975
0.009937
0.009945
0.009954
0.009918
0.009886
0.009990
0.009807
0.009863
0.009929
0.009940
0.009918
0.009952
0.010001
0.010032
0.009984
0.009980
0.010090
0.009977
0.009992
0.009998
0.009949
0.009783
0.009810
0.009832
0.009864
0.009904
0.009894
0.009890
0.009910
0.009909
0.009898
0.009937
0.009906
0.009955
0.009928
0.010096
0.010088
0.010083
0.010019
0.010093
0.009837
0.009924
0.009909
0.009857
0.009898
0.009857
0.009896
0.009603
0.009651
0.009674
0.009638
0.009774
0.009802
0.009817
0.009828
0.009787
0.009651
0.009782
0.010127
0.010218
0.010230
0.010192
0.010095
0.010097
0.010246
0.010114
0.010070
0.010064
0.010080
0.009972
0.009978
0.010030
0.010110
0.010034
0.009980
0.009927
0.009901
0.009906
0.009801
0.009717
0.009798
0.009821
0.009802
0.009787
0.009762
0.009720
0.009717
0.009665
0.009543
0.009575
0.009477
0.009477
0.009424
0.009433
0.009568
0.009508
0.009496
0.009526
0.009515
0.009509
0.009569
0.009528
0.009585
0.009638
0.009654
0.009683
0.009651
0.009660
0.009634
0.009565
0.009565
0.009548
0.009492
0.009537
0.009535
0.009600
0.009602
0.009490
0.009418
0.009480
0.009433
0.009468
0.009458
0.009365
0.009162
0.009306
0.009136
0.009228
0.009273
0.009305
0.009324
0.009297
0.009322
0.009309
0.009250
0.009217
0.009182
0.009229
0.009224
0.009164
0.009073
0.009028
0.009042
0.009049
0.009165
0.009266
0.008993
0.008886
0.008866
0.008915
0.008844
0.008801
0.008838
0.008900
0.008888
0.008770
0.008762
0.008851
0.008791
0.008731
0.008534
0.008557
0.008318
0.008219
0.008223
0.008277
0.008218
0.008316
0.008409
0.008302
0.008174
0.008057
0.007956
0.007931
0.007741
0.007960
0.008031
0.007925
0.007837
0.007783
0.007764
0.007624
0.007434
0.007495
0.007201
0.007097
0.006954
0.006938
0.006727
0.006699
0.006597
0.006693
0.006689
0.006724
0.006722
0.006988
0.007155
0.007057
0.007107
0.007111
0.007016
0.007112
0.006748
0.006335
0.006297
0.006664
0.007290
0.007331
0.007420
0.008195
0.008087
0.008068
0.008225
0.008416
0.008109
0.008178
0.008319
0.008329
0.008186
0.007971
0.007900
0.007814
0.007735
0.007600
0.007812
0.007423
0.007280
0.007142
0.007233
0.007189
0.007346
0.007460
0.007299
0.007174
0.006981
0.006978
0.006917
0.006840
0.006673
0.006509
0.006672
0.006691
0.006869
0.006796
0.006727
0.006770
0.006796
0.006679
0.006486
0.006622
0.006589
0.006553
0.006479
0.006492
0.006589
0.006546
0.006534
0.006559
0.006635
0.006634
0.006677
0.006627
0.006682
0.006708
0.006680
0.006637
0.006447
0.006405
0.006463
0.006466
0.006418
0.006462
0.006491
0.006553
0.006656
0.006675
0.006690
0.006693
0.006699
0.006774
0.006688
0.006898
0.006928
0.006938
0.006890
0.006828
0.006685
0.006673
0.006675
0.006675
0.006661
0.006665
0.006591
0.006622
0.006555
0.006679
0.006699
0.006725
0.006691
0.006657
0.006683
0.006685
0.006750
0.006732
0.006704
0.006692
0.006700
0.006648
0.006613
0.006641
0.006675
0.006651
0.006662
0.006622
0.006619
0.006563
0.006553
0.006524
0.006610
0.006601
0.006626
0.006593
0.006621
0.006616
0.006624
0.006603
0.006560
0.006473
0.006651
0.006564
0.006384
0.006420
0.006372
0.006475
0.006517
0.006428
0.006581
0.006875
0.006826
0.006785
0.006660
0.006687
0.006649
0.006621
0.006579
0.006485
0.006536
0.006477
0.006484
0.006487
0.006508
0.006390
0.006334
0.006334
0.006330
0.006094
0.006048
0.006078
0.006145
0.006004
0.005946
0.005966
0.005971
0.005923
0.005918
0.005946
0.005908
0.005917
0.005800
0.005849
0.005908
0.005914
0.005808
0.005575
0.005964
0.006036
0.006097
0.006094
0.006077
0.006084
0.006114
0.006055
0.006173
0.006199
0.006201
0.006210
0.006347
0.006346
0.006349
0.006344
0.006314
0.006059
0.006135
0.006324
0.006248
0.006302
0.006307
0.006377
0.006377
0.006436
0.006435
0.006450
0.006482
0.006475
0.006499
0.006519
0.006448
0.006381
0.006475
0.006448
0.006441
0.006557
0.006565
0.006615
0.006611
0.006668
0.006711