Sejarah kurs harian IDR /XPT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Rupiah = 0.07747840870 Platinum
minimum pada
1 Rupiah = 0.00000005484 Platinum
Date | IDR/XPT |
---|---|
0.00000006690 | |
0.00000006395 | |
0.00000006506 | |
0.00000006969 | |
0.00000007003 | |
0.00000006933 | |
0.00000006875 | |
0.00000007062 | |
0.00000007264 | |
0.00000007104 | |
0.00000007205 | |
0.00000007062 | |
0.00000006787 | |
0.00000007147 | |
0.00000007046 | |
0.00000006790 | |
0.00000006533 | |
0.00000006602 | |
0.00000006806 | |
0.00000006996 | |
0.00000007022 | |
0.00000006984 | |
0.00000007054 | |
0.00000007377 | |
0.00000007069 | |
0.00000006750 | |
0.00000007020 | |
0.00000007162 | |
0.00000007181 | |
0.00000007336 | |
0.00000007097 | |
0.00000006929 | |
0.00000007242 | |
0.00000006859 | |
0.00000006749 | |
0.00000007159 | |
0.00000007229 | |
0.00000007130 | |
0.00000006925 | |
0.00000006914 | |
0.00000006801 | |
0.00000007082 | |
0.00000007263 | |
0.00000007162 | |
0.00000006811 | |
0.00000006750 | |
0.00000006520 | |
0.00000006482 | |
0.00000006260 | |
0.00000006333 | |
0.00000006267 | |
0.00000006316 | |
0.00000006146 | |
0.00000006403 | |
0.00000006464 | |
0.00000006662 | |
0.00000006971 | |
0.00000007105 | |
0.00000006866 | |
0.00000006721 | |
0.00000006558 | |
0.00000006356 | |
0.00000006204 | |
0.00000005901 | |
0.00000005989 | |
0.00000006211 | |
0.00000006514 | |
0.00000006365 | |
0.00000006435 | |
0.00000006402 | |
0.00000006447 | |
0.00000006312 | |
0.00000006483 | |
0.00000006886 | |
0.00000006888 | |
0.00000007026 | |
0.00000007239 | |
0.00000007225 | |
0.00000007701 | |
0.00000007237 | |
0.00000007394 | |
0.00000007883 | |
0.00000007059 | |
0.00000007610 | |
0.00000007232 | |
0.00000007119 | |
0.00000007378 | |
0.00000007554 | |
0.00000007710 | |
0.00000007631 | |
0.00000007519 | |
0.00000007421 | |
0.00000007217 | |
0.00000007207 | |
0.00000006700 | |
0.00000007161 | |
0.00000007148 | |
0.00000007200 | |
0.00000007182 | |
0.00000007332 | |
0.00000007488 | |
0.00000006698 | |
0.00000006735 | |
0.00000006132 | |
0.00000006648 | |
0.00000006409 | |
0.00000006771 | |
0.00000006771 | |
0.00000006804 | |
0.00000006766 | |
0.00000007140 | |
0.00000007347 | |
0.00000007291 | |
0.00000007231 | |
0.00000007413 | |
0.00000007477 | |
0.00000007347 | |
0.00000007320 | |
0.00000006886 | |
0.00000006482 | |
0.00000006772 | |
0.00000006588 | |
0.00000006659 | |
0.00000006816 | |
0.00000006972 | |
0.00000007241 | |
0.00000007143 | |
0.00000007634 | |
0.00000007277 | |
0.00000006859 | |
0.00000006912 | |
0.00000006788 | |
0.00000006756 | |
0.00000007072 | |
0.00000006569 | |
0.00000006424 | |
0.00000006364 | |
0.00000006145 | |
0.00000006240 | |
0.00000006294 | |
0.00000006559 | |
0.00000006017 | |
0.00000005966 | |
0.00000005883 | |
0.00000005928 | |
0.00000005606 | |
0.00000005624 | |
0.00000005630 | |
0.00000005534 | |
0.00000005686 | |
0.00000005838 | |
0.00000005688 | |
0.00000005870 | |
0.00000005836 | |
0.00000005718 | |
0.00000006093 | |
0.00000005880 | |
0.00000005548 | |
0.00000005484 | |
0.00000006151 | |
0.00000006312 | |
0.00000006485 | |
0.00000006513 | |
0.00000006727 | |
0.00000006622 | |
0.00000006801 | |
0.00000006988 | |
0.00000007035 | |
0.00000006874 | |
0.00000007301 | |
0.00000007557 | |
0.00000007656 | |
0.00000008016 | |
0.00000007936 | |
0.00000007792 | |
0.00000007914 | |
0.00000007749 | |
0.00000007497 | |
0.00000007581 | |
0.00000007641 | |
0.00000006997 | |
0.00000007415 | |
0.00000007346 | |
0.00000007372 | |
0.00000007115 | |
0.00000006891 | |
0.00000007414 | |
0.00000007151 | |
0.00000007972 | |
0.00000008358 | |
0.00000008489 | |
0.00000008619 | |
0.00000008434 | |
0.00000008594 | |
0.00000008446 | |
0.00000008055 | |
0.00000007857 | |
0.00000008210 | |
0.00000008697 | |
0.00000008638 | |
0.00000008566 | |
0.00000008395 | |
0.00000008452 | |
0.00000008170 | |
0.00000008563 | |
0.00000008938 | |
0.00000009874 | |
0.00000008129 | |
0.00000008082 | |
0.00000007455 | |
0.00000007553 | |
0.00000007572 | |
0.00000007510 | |
0.00000007665 | |
0.00000007179 | |
0.00000007504 | |
0.00000007471 | |
0.00000007496 | |
0.00000007668 | |
0.00000007685 | |
0.00000007974 | |
0.00000007877 | |
0.00000007929 | |
0.00000007946 | |
0.00000008163 | |
0.00000007602 | |
0.00000007769 | |
0.00000008004 | |
0.00000007903 | |
0.00000008044 | |
0.00000007691 | |
0.00000007413 | |
0.00000007605 | |
0.00000007550 | |
0.00000007534 | |
0.00000008202 | |
0.00000008183 | |
0.00000008173 | |
0.00000008223 | |
0.00000008105 | |
0.00000008465 | |
0.00000008543 | |
0.00000008710 | |
0.00000008515 | |
0.00000008623 | |
0.00000008795 | |
0.00000008680 | |
0.00000008513 | |
0.00000008579 | |
0.00000008483 | |
0.00000008149 | |
0.00000007949 | |
0.00000007848 | |
0.00000007891 | |
0.00000008018 | |
0.00000007757 | |
0.00000008273 | |
0.00000008201 | |
0.00000008405 | |
0.00000008572 | |
0.00000008456 | |
0.00000008343 | |
0.00000008765 | |
0.00000009053 | |
0.00000008720 | |
0.00000008759 | |
0.00000008823 | |
0.00000008803 | |
0.00000008629 | |
0.00000008712 | |
0.00000008727 | |
0.00000008634 | |
0.00000008728 | |
0.00000008689 | |
0.00000008184 | |
0.00000008025 | |
0.00000008007 | |
0.00000007730 | |
0.00000007871 | |
0.00000007994 | |
0.00000007785 | |
0.00000007935 | |
0.00000008323 | |
0.00000008386 | |
0.00000008732 | |
0.00000008819 | |
0.00000008806 | |
0.00000008672 | |
0.00000008761 | |
0.00000008699 | |
0.00000008490 | |
0.00000008442 | |
0.00000008388 | |
0.00000008488 | |
0.00000008253 | |
0.00000008616 | |
0.00000008196 | |
0.00000008102 | |
0.00000007939 | |
0.00000008006 | |
0.00000007892 | |
0.00000007843 | |
0.00000007858 | |
0.00000007841 | |
0.00000007963 | |
0.00000007830 | |
0.00000007795 | |
0.00000007780 | |
0.00000007775 | |
0.00000007631 | |
0.00000007612 | |
0.00000007523 | |
0.00000007573 | |
0.00000007332 | |
0.00000007329 | |
0.00000007549 | |
0.00000007476 | |
0.00000007427 | |
0.00000007468 | |
0.00000007480 | |
0.00000007663 | |
0.00000007891 | |
0.00000008046 | |
0.00000008081 | |
0.00000008303 | |
0.00000007971 | |
0.00000007834 | |
0.00000007987 | |
0.00000007923 | |
0.00000007918 | |
0.00000008024 | |
0.00000007975 | |
0.00000007951 | |
0.00000008081 | |
0.00000008089 | |
0.00000007981 | |
0.00000007838 | |
0.00000007663 | |
0.00000007433 | |
0.00000007584 | |
0.00000007626 | |
0.00000007736 | |
0.00000007744 | |
0.00000008014 | |
0.00000008087 | |
0.00000008141 | |
0.00000008272 | |
0.00000008268 | |
0.00000008186 | |
0.00000008117 | |
0.00000007990 | |
0.00000007897 | |
0.00000007866 | |
0.00000007907 | |
0.00000008132 | |
0.00000008242 | |
0.00000007949 | |
0.00000007702 | |
0.00000007766 | |
0.00000007828 | |
0.00000007930 | |
0.00000007793 | |
0.00000007766 | |
0.00000007921 | |
0.00000007335 | |
0.00000007494 | |
0.00000007396 | |
0.00000007421 | |
0.00000007445 | |
0.00000007564 | |
0.00000007639 | |
0.00000007580 | |
0.00000007733 | |
0.00000008258 | |
0.00000008306 | |
0.00000008074 | |
0.00000008093 | |
0.00000008060 | |
0.00000008123 | |
0.00000008068 | |
0.00000008065 | |
0.00000007828 | |
0.00000007843 | |
0.00000008326 | |
0.00000008254 | |
0.00000008018 | |
0.00000007567 | |
0.00000007374 | |
0.00000007503 | |
0.00000007305 | |
0.00000007240 | |
0.00000007061 | |
0.00000006759 | |
0.00000006800 | |
0.00000006807 | |
0.00000006793 | |
0.00000007013 | |
0.00000006875 | |
0.00000111323 | |
0.00000114764 | |
0.00000123764 | |
0.00000121049 | |
0.00000121958 | |
0.00000119232 | |
0.00000115719 | |
0.00000114979 | |
0.00000112663 | |
0.00000114293 | |
0.00000118280 | |
0.00000123399 | |
0.00000127056 | |
0.00000125282 | |
0.00000126308 | |
0.00000126376 | |
0.00000126256 | |
0.00000128125 | |
0.00000130083 | |
0.00000125727 | |
0.00000124162 | |
0.00000130758 | |
0.00000134533 | |
0.00000139789 | |
0.00000137985 | |
0.00000131699 | |
0.00000132236 | |
0.00000134632 | |
0.00000135059 | |
0.00000135986 | |
0.00000136643 | |
0.00000139106 | |
0.00000136305 | |
0.00000134875 | |
0.00000007967 | |
0.00000007461 | |
0.00000007374 | |
0.00000007306 | |
0.00000007478 | |
0.00000007510 | |
0.00000007376 | |
0.00000007105 | |
0.00000007319 | |
0.00000007080 | |
0.00000007033 | |
0.00000007222 | |
0.00000007242 | |
0.00000007473 | |
0.00000007664 | |
0.00000007503 | |
0.00000007542 | |
0.00000007258 | |
0.00000007039 | |
0.00000006940 |