Historique roupie indonésienne / once de platine

Historique des taux quotidiens IDR /XPT depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 roupie indonésienne = 0.07747840870 once de platine

le minimum le

1 roupie indonésienne = 0.00000005484 once de platine

Historique des prix XPT / IDR

Date IDR/XPT
0.00000006690
0.00000006395
0.00000006506
0.00000006969
0.00000007003
0.00000006933
0.00000006875
0.00000007062
0.00000007264
0.00000007104
0.00000007205
0.00000007062
0.00000006787
0.00000007147
0.00000007046
0.00000006790
0.00000006533
0.00000006602
0.00000006806
0.00000006996
0.00000007022
0.00000006984
0.00000007054
0.00000007377
0.00000007069
0.00000006750
0.00000007020
0.00000007162
0.00000007181
0.00000007336
0.00000007097
0.00000006929
0.00000007242
0.00000006859
0.00000006749
0.00000007159
0.00000007229
0.00000007130
0.00000006925
0.00000006914
0.00000006801
0.00000007082
0.00000007263
0.00000007162
0.00000006811
0.00000006750
0.00000006520
0.00000006482
0.00000006260
0.00000006333
0.00000006267
0.00000006316
0.00000006146
0.00000006403
0.00000006464
0.00000006662
0.00000006971
0.00000007105
0.00000006866
0.00000006721
0.00000006558
0.00000006356
0.00000006204
0.00000005901
0.00000005989
0.00000006211
0.00000006514
0.00000006365
0.00000006435
0.00000006402
0.00000006447
0.00000006312
0.00000006483
0.00000006886
0.00000006888
0.00000007026
0.00000007239
0.00000007225
0.00000007701
0.00000007237
0.00000007394
0.00000007883
0.00000007059
0.00000007610
0.00000007232
0.00000007119
0.00000007378
0.00000007554
0.00000007710
0.00000007631
0.00000007519
0.00000007421
0.00000007217
0.00000007207
0.00000006700
0.00000007161
0.00000007148
0.00000007200
0.00000007182
0.00000007332
0.00000007488
0.00000006698
0.00000006735
0.00000006132
0.00000006648
0.00000006409
0.00000006771
0.00000006771
0.00000006804
0.00000006766
0.00000007140
0.00000007347
0.00000007291
0.00000007231
0.00000007413
0.00000007477
0.00000007347
0.00000007320
0.00000006886
0.00000006482
0.00000006772
0.00000006588
0.00000006659
0.00000006816
0.00000006972
0.00000007241
0.00000007143
0.00000007634
0.00000007277
0.00000006859
0.00000006912
0.00000006788
0.00000006756
0.00000007072
0.00000006569
0.00000006424
0.00000006364
0.00000006145
0.00000006240
0.00000006294
0.00000006559
0.00000006017
0.00000005966
0.00000005883
0.00000005928
0.00000005606
0.00000005624
0.00000005630
0.00000005534
0.00000005686
0.00000005838
0.00000005688
0.00000005870
0.00000005836
0.00000005718
0.00000006093
0.00000005880
0.00000005548
0.00000005484
0.00000006151
0.00000006312
0.00000006485
0.00000006513
0.00000006727
0.00000006622
0.00000006801
0.00000006988
0.00000007035
0.00000006874
0.00000007301
0.00000007557
0.00000007656
0.00000008016
0.00000007936
0.00000007792
0.00000007914
0.00000007749
0.00000007497
0.00000007581
0.00000007641
0.00000006997
0.00000007415
0.00000007346
0.00000007372
0.00000007115
0.00000006891
0.00000007414
0.00000007151
0.00000007972
0.00000008358
0.00000008489
0.00000008619
0.00000008434
0.00000008594
0.00000008446
0.00000008055
0.00000007857
0.00000008210
0.00000008697
0.00000008638
0.00000008566
0.00000008395
0.00000008452
0.00000008170
0.00000008563
0.00000008938
0.00000009874
0.00000008129
0.00000008082
0.00000007455
0.00000007553
0.00000007572
0.00000007510
0.00000007665
0.00000007179
0.00000007504
0.00000007471
0.00000007496
0.00000007668
0.00000007685
0.00000007974
0.00000007877
0.00000007929
0.00000007946
0.00000008163
0.00000007602
0.00000007769
0.00000008004
0.00000007903
0.00000008044
0.00000007691
0.00000007413
0.00000007605
0.00000007550
0.00000007534
0.00000008202
0.00000008183
0.00000008173
0.00000008223
0.00000008105
0.00000008465
0.00000008543
0.00000008710
0.00000008515
0.00000008623
0.00000008795
0.00000008680
0.00000008513
0.00000008579
0.00000008483
0.00000008149
0.00000007949
0.00000007848
0.00000007891
0.00000008018
0.00000007757
0.00000008273
0.00000008201
0.00000008405
0.00000008572
0.00000008456
0.00000008343
0.00000008765
0.00000009053
0.00000008720
0.00000008759
0.00000008823
0.00000008803
0.00000008629
0.00000008712
0.00000008727
0.00000008634
0.00000008728
0.00000008689
0.00000008184
0.00000008025
0.00000008007
0.00000007730
0.00000007871
0.00000007994
0.00000007785
0.00000007935
0.00000008323
0.00000008386
0.00000008732
0.00000008819
0.00000008806
0.00000008672
0.00000008761
0.00000008699
0.00000008490
0.00000008442
0.00000008388
0.00000008488
0.00000008253
0.00000008616
0.00000008196
0.00000008102
0.00000007939
0.00000008006
0.00000007892
0.00000007843
0.00000007858
0.00000007841
0.00000007963
0.00000007830
0.00000007795
0.00000007780
0.00000007775
0.00000007631
0.00000007612
0.00000007523
0.00000007573
0.00000007332
0.00000007329
0.00000007549
0.00000007476
0.00000007427
0.00000007468
0.00000007480
0.00000007663
0.00000007891
0.00000008046
0.00000008081
0.00000008303
0.00000007971
0.00000007834
0.00000007987
0.00000007923
0.00000007918
0.00000008024
0.00000007975
0.00000007951
0.00000008081
0.00000008089
0.00000007981
0.00000007838
0.00000007663
0.00000007433
0.00000007584
0.00000007626
0.00000007736
0.00000007744
0.00000008014
0.00000008087
0.00000008141
0.00000008272
0.00000008268
0.00000008186
0.00000008117
0.00000007990
0.00000007897
0.00000007866
0.00000007907
0.00000008132
0.00000008242
0.00000007949
0.00000007702
0.00000007766
0.00000007828
0.00000007930
0.00000007793
0.00000007766
0.00000007921
0.00000007335
0.00000007494
0.00000007396
0.00000007421
0.00000007445
0.00000007564
0.00000007639
0.00000007580
0.00000007733
0.00000008258
0.00000008306
0.00000008074
0.00000008093
0.00000008060
0.00000008123
0.00000008068
0.00000008065
0.00000007828
0.00000007843
0.00000008326
0.00000008254
0.00000008018
0.00000007567
0.00000007374
0.00000007503
0.00000007305
0.00000007240
0.00000007061
0.00000006759
0.00000006800
0.00000006807
0.00000006793
0.00000007013
0.00000006875
0.00000111323
0.00000114764
0.00000123764
0.00000121049
0.00000121958
0.00000119232
0.00000115719
0.00000114979
0.00000112663
0.00000114293
0.00000118280
0.00000123399
0.00000127056
0.00000125282
0.00000126308
0.00000126376
0.00000126256
0.00000128125
0.00000130083
0.00000125727
0.00000124162
0.00000130758
0.00000134533
0.00000139789
0.00000137985
0.00000131699
0.00000132236
0.00000134632
0.00000135059
0.00000135986
0.00000136643
0.00000139106
0.00000136305
0.00000134875
0.00000007967
0.00000007461
0.00000007374
0.00000007306
0.00000007478
0.00000007510
0.00000007376
0.00000007105
0.00000007319
0.00000007080
0.00000007033
0.00000007222
0.00000007242
0.00000007473
0.00000007664
0.00000007503
0.00000007542
0.00000007258
0.00000007039
0.00000006940