Histórico Rupia indonésia / Platina

História das diárias IDR /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Rupia indonésia = 0.077478408705 Platina

o mínimo em

1 Rupia indonésia = 0.000000021795 Platina

história preço de XPT / IDR

Date IDR/XPT
0.000000031475
0.000000030068
0.000000031584
0.000000032012
0.000000034131
0.000000034106
0.000000035012
0.000000034369
0.000000033928
0.000000035234
0.000000033391
0.000000031815
0.000000031314
0.000000029028
0.000000028559
0.000000028553
0.000000026925
0.000000029477
0.000000029068
0.000000028127
0.000000028415
0.000000029474
0.000000030990
0.000000031701
0.000000026802
0.000000025077
0.000000025109
0.000000029368
0.000000029362
0.000000029022
0.000000028423
0.000000022983
0.000000025201
0.000000025707
0.000000026712
0.000000028442
0.000000027718
0.000000033293
0.000000036242
0.000000036259
0.000000038864
0.000000039065
0.000000037925
0.000000038496
0.000000038950
0.000000037219
0.000000035946
0.000000036963
0.000000037303
0.000000042362
0.000000043366
0.000000043763
0.000000042725
0.000000046113
0.000000046336
0.000000045875
0.000000045665
0.000000043041
0.000000041266
0.000000043732
0.000000044824
0.000000045601
0.000000047128
0.000000050108
0.000000050279
0.000000058119
0.000000057233
0.000000061040
0.000000062085
0.000000063933
0.000000060761
0.000000062292
0.000000063406
0.000000065976
0.000000059565
0.000000062666
0.000000059823
0.000000064147
0.000000063132
0.000000063550
0.000000061802
0.000000059722
0.000000061679
0.000000064865
0.000000064421
0.000000063812
0.000000066275
0.000000068542
0.000000065489
0.000000066487
0.000000066726
0.000000066459
0.000000067123
0.000000065392
0.000000065864
0.000000064537
0.000000061447
0.000000064004
0.000000064636
0.000000065367
0.000000067170
0.000000068679
0.000000066141
0.000000068603
0.000000069651
0.000000067297
0.000000067393
0.000000066742
0.000000067678
0.000000064696
0.000000065166
0.000000061997
0.000000061133
0.000000062449
0.000000061205
0.000000062574
0.000000063191
0.000000060530
0.000000058864
0.000000059407
0.000000061920
0.000000065169
0.000000064869
0.000000066900
0.000000063949
0.000000065063
0.000000069694
0.000000070025
0.000000069329
0.000000068749
0.000000070622
0.000000072644
0.000000071042
0.000000072047
0.000000070615
0.000000067874
0.000000071468
0.000000070460
0.000000067905
0.000000065326
0.000000066018
0.000000068063
0.000000069959
0.000000070223
0.000000069836
0.000000070538
0.000000073767
0.000000070686
0.000000067503
0.000000070199
0.000000071615
0.000000071811
0.000000073359
0.000000070968
0.000000069286
0.000000072418
0.000000068590
0.000000067486
0.000000071590
0.000000072291
0.000000071299
0.000000069254
0.000000069143
0.000000068010
0.000000070818
0.000000072633
0.000000071618
0.000000068108
0.000000067503
0.000000065199
0.000000064815
0.000000062599
0.000000063331
0.000000062674
0.000000063163
0.000000061463
0.000000064026
0.000000064638
0.000000066615
0.000000069707
0.000000071048
0.000000068655
0.000000067210
0.000000065584
0.000000063557
0.000000062035
0.000000059006
0.000000059891
0.000000062114
0.000000065136
0.000000063649
0.000000064351
0.000000064020
0.000000064465
0.000000063119
0.000000064826
0.000000068862
0.000000068883
0.000000070255
0.000000072385
0.000000072250
0.000000077014
0.000000072373
0.000000073944
0.000000078829
0.000000070585
0.000000076102
0.000000072322
0.000000071194
0.000000073783
0.000000075543
0.000000077100
0.000000076311
0.000000075187
0.000000074205
0.000000072169
0.000000072066
0.000000067004
0.000000071612
0.000000071480
0.000000072003
0.000000071822
0.000000073322
0.000000074882
0.000000066980
0.000000067354
0.000000061316
0.000000066476
0.000000064088
0.000000067713
0.000000067709
0.000000068037
0.000000067658
0.000000071401
0.000000073469
0.000000072915
0.000000072306
0.000000074126
0.000000074774
0.000000073473
0.000000073197
0.000000068861
0.000000064823
0.000000067720
0.000000065877
0.000000066589
0.000000068158
0.000000069718
0.000000072406
0.000000071427
0.000000076345
0.000000072766
0.000000068587
0.000000069120
0.000000067880
0.000000067561
0.000000070716
0.000000065690
0.000000064243
0.000000063641
0.000000061447
0.000000062398
0.000000062935
0.000000065592
0.000000060175
0.000000059661
0.000000058826
0.000000059282
0.000000056058
0.000000056240
0.000000056302
0.000000055337
0.000000056859
0.000000058377
0.000000056878
0.000000058699
0.000000058359
0.000000057181
0.000000060929
0.000000058804
0.000000055480
0.000000054843
0.000000061509
0.000000063123
0.000000064851
0.000000065134
0.000000067267
0.000000066215
0.000000068013
0.000000069883
0.000000070349
0.000000068735
0.000000073010
0.000000075568
0.000000076563
0.000000080157
0.000000079360
0.000000077922
0.000000079142
0.000000077491
0.000000074969
0.000000075811
0.000000076411
0.000000069971
0.000000074152
0.000000073463
0.000000073724
0.000000071153
0.000000068908
0.000000074135
0.000000071509
0.000000079722
0.000000083582
0.000000084894
0.000000086194
0.000000084340
0.000000085942
0.000000084457
0.000000080549
0.000000078571
0.000000082099
0.000000086965
0.000000086379
0.000000085659
0.000000083951
0.000000084525
0.000000081699
0.000000085631
0.000000089382
0.000000098737
0.000000081286
0.000000080822
0.000000074547
0.000000075532
0.000000075721
0.000000075095
0.000000076651
0.000000071794
0.000000075040
0.000000074706
0.000000074964
0.000000076678
0.000000076846
0.000000079736
0.000000078775
0.000000079289
0.000000079459
0.000000081627
0.000000076022
0.000000077686
0.000000080041
0.000000079031
0.000000080436
0.000000076907
0.000000074131
0.000000076050
0.000000075499
0.000000075340
0.000000082017
0.000000081829
0.000000081735
0.000000082232
0.000000081053
0.000000084650
0.000000085428
0.000000087102
0.000000085147
0.000000086229
0.000000087952
0.000000086801
0.000000085133
0.000000085786
0.000000084830
0.000000081485
0.000000079494
0.000000078483
0.000000078913
0.000000080179
0.000000077575
0.000000082731
0.000000082014
0.000000084046
0.000000085717
0.000000084560
0.000000083433
0.000000087646
0.000000090526
0.000000087195
0.000000087586
0.000000088226
0.000000088034
0.000000086290
0.000000087119
0.000000087266
0.000000086337
0.000000087280
0.000000086891
0.000000081840
0.000000080253
0.000000080067
0.000000077302
0.000000078709
0.000000079938
0.000000077851
0.000000079347
0.000000083231
0.000000083857
0.000000087319
0.000000088192
0.000000088063
0.000000086716
0.000000087611
0.000000086987
0.000000084904
0.000000084419
0.000000083879
0.000000084877
0.000000082527
0.000000086162
0.000000081958
0.000000081024
0.000000079387
0.000000080059
0.000000078918
0.000000078434
0.000000078580
0.000000078406
0.000000079632
0.000000078298
0.000000077954
0.000000077804
0.000000077753
0.000000076313
0.000000076119
0.000000075229
0.000000075726
0.000000073318
0.000000073291
0.000000075492
0.000000074756
0.000000074272
0.000000074679
0.000000074805
0.000000076628
0.000000078907
0.000000080457
0.000000080813
0.000000083026
0.000000079714
0.000000078342
0.000000079869
0.000000079234
0.000000079177
0.000000080244
0.000000079747
0.000000079510
0.000000080812
0.000000080893
0.000000079812
0.000000078381
0.000000076631
0.000000074335
0.000000075840
0.000000076256
0.000000077359
0.000000077441
0.000000080139
0.000000080873
0.000000081406
0.000000082716
0.000000082679
0.000000081858
0.000000081166
0.000000079900
0.000000078970
0.000000078658
0.000000079074
0.000000081321
0.000000082417
0.000000079490
0.000000077021
0.000000077662
0.000000078278
0.000000079304
0.000000077931
0.000000077655
0.000000079206
0.000000073352
0.000000074943
0.000000073959
0.000000074209
0.000000074451
0.000000075636
0.000000076386
0.000000075799
0.000000077329
0.000000082582
0.000000083059
0.000000080743
0.000000080929
0.000000080599
0.000000081233
0.000000080678
0.000000080651
0.000000078280
0.000000078430
0.000000083257
0.000000082544
0.000000080183
0.000000075669
0.000000073735
0.000000075033
0.000000073054
0.000000072395
0.000000070612
0.000000067586
0.000000068005
0.000000068066
0.000000067930
0.000000070130
0.000000068750
0.000001113233
0.000001147637
0.000001237645
0.000001210486
0.000001219579
0.000001192320
0.000001157187
0.000001149786
0.000001126632
0.000001142932
0.000001182804
0.000001233988
0.000001270560
0.000001252821
0.000001263078
0.000001263761
0.000001262556
0.000001281253
0.000001300834
0.000001257270
0.000001241616
0.000001307582
0.000001345328
0.000001397888
0.000001379853
0.000001316990
0.000001322359
0.000001346320
0.000001350588
0.000001359857
0.000001366426
0.000001391059
0.000001363052
0.000001348754
0.000000079668
0.000000074609
0.000000073741
0.000000073060
0.000000074779
0.000000075103
0.000000073761
0.000000071054
0.000000073188
0.000000070797
0.000000070331
0.000000072219
0.000000072421
0.000000074733
0.000000076635
0.000000075033
0.000000075421
0.000000072578
0.000000070389
0.000000069396