Sejarah kurs harian IEP /BND sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 2.9333 Dolar Brunei
minimum pada
1 Pound Irlandia = 1.7493 Dolar Brunei
Date | IEP/BND |
---|---|
1.8523 | |
1.8451 | |
1.8348 | |
1.8562 | |
1.8382 | |
1.8510 | |
1.8513 | |
1.8463 | |
1.8514 | |
1.8515 | |
1.8408 | |
1.8392 | |
1.8374 | |
1.8452 | |
1.8519 | |
1.8512 | |
1.8499 | |
1.8541 | |
1.8552 | |
1.8471 | |
1.8372 | |
1.8382 | |
1.8611 | |
1.8611 | |
1.8492 | |
1.8362 | |
1.8400 | |
1.8590 | |
1.8365 | |
1.8381 | |
1.8266 | |
1.8358 | |
1.8517 | |
1.8546 | |
1.8560 | |
1.8661 | |
1.8771 | |
1.8767 | |
1.8739 | |
1.8577 | |
1.8676 | |
1.8844 | |
1.8853 | |
1.8719 | |
1.8740 | |
1.8596 | |
1.8348 | |
1.8356 | |
1.8394 | |
1.8474 | |
1.8477 | |
1.8496 | |
1.8588 | |
1.8679 | |
1.8472 | |
1.8359 | |
1.8269 | |
1.8174 | |
1.8116 | |
1.8160 | |
1.8043 | |
1.8078 | |
1.8215 | |
1.8155 | |
1.8163 | |
1.8188 | |
1.8240 | |
1.8288 | |
1.8090 | |
1.7976 | |
1.8053 | |
1.7999 | |
1.8037 | |
1.7853 | |
1.7784 | |
1.7766 | |
1.7826 | |
1.7720 | |
1.7919 | |
1.7526 | |
1.7936 | |
1.7965 | |
1.7741 | |
1.7768 | |
1.7604 | |
1.7759 | |
1.7839 | |
1.7939 | |
1.7974 | |
1.7985 | |
1.7927 | |
1.8481 | |
1.8606 | |
1.8535 | |
1.8398 | |
1.8646 | |
1.8685 | |
1.8629 | |
1.8476 | |
1.8685 | |
1.8494 | |
1.8711 | |
1.8976 | |
1.8955 | |
1.8753 | |
1.9342 | |
1.9333 | |
1.9357 | |
1.9534 | |
1.9321 | |
1.9354 | |
1.9528 | |
1.9492 | |
1.9381 | |
1.9531 | |
1.9582 | |
1.9594 | |
1.9611 | |
1.9625 | |
1.9444 | |
1.9501 | |
1.9830 | |
1.9860 | |
1.9844 | |
1.9904 | |
1.9871 | |
2.0018 | |
2.0107 | |
2.0134 | |
2.0146 | |
2.0239 | |
2.0157 | |
2.0271 | |
2.0275 | |
2.0209 | |
2.0381 | |
2.0390 | |
2.0356 | |
2.0373 | |
2.0255 | |
2.0346 | |
2.0337 | |
2.0424 | |
2.0492 | |
2.0541 | |
2.0632 | |
2.0615 | |
2.0418 | |
2.0381 | |
2.0334 | |
2.0432 | |
2.0282 | |
2.0181 | |
2.0125 | |
2.0304 | |
2.0298 | |
2.0377 | |
2.0433 | |
2.0389 | |
2.0440 | |
2.0398 | |
2.0455 | |
2.0444 | |
2.0538 | |
2.0483 | |
2.0632 | |
2.0775 | |
2.0556 | |
2.0578 | |
2.0270 | |
2.0167 | |
2.0260 | |
2.0164 | |
2.0188 | |
2.0400 | |
2.0280 | |
2.0359 | |
2.0362 | |
2.0366 | |
2.0309 | |
2.0575 | |
2.0514 | |
2.0599 | |
2.0494 | |
2.0656 | |
2.0476 | |
2.0552 | |
2.0613 | |
2.0200 | |
2.0012 | |
2.0004 | |
1.9897 | |
1.9979 | |
2.0111 | |
1.9976 | |
1.9912 | |
1.9734 | |
1.9767 | |
1.9448 | |
1.9602 | |
1.9504 | |
1.9629 | |
1.9571 | |
1.9655 | |
1.9968 | |
1.9867 | |
2.0131 | |
2.0042 | |
1.9659 | |
1.9313 | |
1.9111 | |
1.9239 | |
1.9212 | |
1.8985 | |
1.8990 | |
1.9049 | |
1.9183 | |
1.9182 | |
1.9092 | |
1.9155 | |
1.9100 | |
1.9255 | |
1.9087 | |
1.9127 | |
1.9056 | |
1.9174 | |
1.9192 | |
1.9271 | |
1.9173 | |
1.9225 | |
1.8693 | |
1.8855 | |
1.8872 | |
1.8947 | |
1.8801 | |
1.9040 | |
1.9005 | |
1.9234 | |
1.9282 | |
1.9109 | |
1.9215 | |
1.9307 | |
1.9288 | |
1.9356 | |
1.9548 | |
1.9245 | |
1.9411 | |
1.9286 | |
1.9197 | |
1.9149 | |
1.9263 | |
1.9208 | |
1.9182 | |
1.9309 | |
1.9385 | |
1.9303 | |
1.9213 | |
1.9406 | |
1.9442 | |
1.9306 | |
1.9440 | |
1.9490 | |
1.9398 | |
1.9344 | |
1.9611 | |
2.2870 | |
2.2748 | |
2.2959 | |
2.2971 | |
2.2993 | |
2.2816 | |
2.2715 | |
2.2725 | |
2.2720 | |
2.1210 | |
2.0052 | |
2.1218 | |
2.0070 | |
2.0376 | |
2.0529 | |
2.0741 | |
2.0582 | |
2.0734 | |
2.0590 | |
2.2383 | |
2.2238 | |
2.2279 | |
2.2413 | |
2.2044 | |
2.1872 | |
2.2170 | |
2.2463 | |
2.2429 | |
2.0253 | |
2.0238 | |
2.0105 | |
2.0147 | |
2.2310 | |
1.9901 | |
2.1218 | |
1.9865 | |
2.0155 | |
2.0175 | |
2.0227 | |
2.0530 | |
2.0537 | |
2.0624 | |
2.0517 | |
2.0488 | |
2.0727 | |
2.0638 | |
2.0579 | |
2.0611 | |
2.0694 | |
2.0690 | |
2.0704 | |
2.0621 | |
2.0526 | |
2.0586 | |
2.0246 | |
2.0390 | |
2.0259 | |
2.0149 | |
2.0200 | |
2.0327 | |
2.0340 | |
2.0223 | |
2.0167 | |
2.0327 | |
2.0246 | |
2.0318 | |
2.0281 | |
2.0345 | |
2.0476 | |
2.0429 | |
2.0482 | |
2.0580 | |
2.0416 | |
2.0365 | |
2.0428 | |
2.0353 | |
2.0124 | |
1.9951 | |
2.0043 | |
1.9969 | |
1.9705 | |
1.9558 | |
1.9706 | |
1.9722 | |
1.9573 | |
1.9789 | |
1.9469 | |
1.9479 | |
1.9329 | |
1.9198 | |
1.8876 | |
1.8878 | |
1.8904 | |
1.9207 | |
1.9023 | |
1.9122 | |
1.8958 | |
1.8858 | |
1.9093 | |
1.9140 | |
1.9219 | |
1.9289 | |
1.9347 | |
1.9226 | |
1.9277 | |
1.9248 | |
1.9188 | |
1.9120 | |
1.9212 | |
1.9369 | |
1.9226 | |
1.9177 | |
1.9295 | |
1.9479 | |
1.9384 | |
1.9201 | |
1.9380 | |
1.9419 | |
1.9404 | |
1.9419 | |
1.9336 | |
1.9385 | |
1.8938 | |
1.9325 | |
1.9399 | |
1.9063 | |
1.8946 | |
1.8993 | |
1.8986 | |
1.8975 | |
1.8918 | |
1.9018 | |
1.9051 | |
1.9325 | |
1.9436 | |
1.9582 | |
1.9483 | |
1.9672 | |
1.9770 | |
1.9716 | |
1.9488 | |
1.9307 | |
1.9510 | |
1.9504 | |
1.9559 | |
1.9387 | |
1.9401 | |
1.9404 | |
1.9239 | |
1.9562 | |
1.9850 | |
1.9969 | |
1.9885 | |
1.9710 | |
1.9610 | |
1.9961 | |
1.9905 | |
1.9555 | |
1.9554 | |
1.9480 | |
1.9639 | |
1.9329 | |
1.8962 | |
1.9129 | |
1.9439 | |
1.9865 | |
2.0266 | |
2.0345 | |
2.0313 | |
2.0354 | |
2.0397 | |
2.0347 | |
2.0625 | |
2.0501 | |
2.0658 | |
2.0779 | |
2.0837 | |
2.0776 | |
2.0980 | |
2.1279 | |
2.1301 | |
2.1106 | |
2.1042 | |
2.1104 | |
2.1405 | |
2.1059 | |
2.1045 | |
2.0814 | |
2.0981 | |
2.0969 | |
2.0770 | |
2.0977 | |
2.1292 | |
2.1430 | |
2.1593 | |
2.1785 | |
2.1813 | |
2.1984 | |
2.2346 | |
2.2308 | |
2.2228 | |
2.1985 | |
2.2455 | |
2.2273 | |
2.2292 | |
2.1626 | |
2.1942 | |
2.1741 | |
2.1360 | |
2.1627 | |
2.2224 | |
2.2031 | |
2.1935 | |
2.2003 | |
2.1796 | |
2.2038 | |
2.1744 | |
2.1821 | |
2.2608 | |
2.2510 | |
2.2456 | |
2.2599 | |
2.2792 | |
2.2470 | |
2.2246 | |
2.2531 | |
2.2462 | |
2.3037 | |
2.2850 | |
2.2536 | |
2.3037 | |
2.2755 | |
2.2587 | |
2.2868 | |
2.2509 | |
2.2446 | |
2.2284 | |
2.2142 | |
2.1943 | |
2.1975 | |
2.2300 | |
2.2218 | |
2.1809 | |
2.1333 | |
2.1789 | |
2.1850 | |
2.1903 | |
2.2191 | |
2.2076 | |
2.1907 | |
2.2442 | |
2.2360 | |
2.2708 | |
2.2856 | |
2.3040 | |
2.3112 | |
2.3078 | |
2.2853 | |
2.2654 | |
2.2135 | |
2.1890 | |
2.2012 | |
2.1812 | |
2.1835 | |
2.2146 | |
2.2690 | |
2.2656 | |
2.2546 | |
2.2630 | |
2.2116 | |
2.2213 | |
2.1732 | |
2.1734 | |
2.1816 | |
2.1363 | |
2.1885 | |
2.2114 | |
2.1734 | |
2.2666 | |
2.2940 | |
2.3259 | |
2.3752 | |
2.4045 | |
2.3919 | |
2.3970 | |
2.4042 | |
2.4259 | |
2.4215 | |
2.4183 | |
2.4334 | |
2.4384 | |
2.4641 | |
2.4850 | |
2.5157 | |
2.5375 | |
2.5718 | |
2.5596 | |
2.5721 | |
2.5462 | |
2.5876 | |
2.6067 | |
2.6433 | |
2.6361 | |
2.6379 | |
2.6422 | |
2.6305 | |
2.6504 | |
2.6391 | |
2.6146 | |
2.6235 | |
2.6338 | |
2.6413 | |
2.6419 | |
2.6124 | |
2.6225 | |
2.6161 | |
2.5855 | |
2.5877 | |
2.6263 | |
2.6927 | |
2.6898 | |
2.6632 | |
2.6534 | |
2.6746 | |
2.6389 | |
2.6225 | |
2.6427 | |
2.6814 | |
2.6535 | |
2.5803 | |
2.5904 | |
2.5608 | |
2.5211 | |
2.4996 | |
2.5908 | |
2.5925 | |
2.5581 | |
2.6342 | |
2.5335 | |
2.4753 | |
2.4711 | |
2.4781 | |
2.4825 | |
2.5092 | |
2.4853 | |
2.5301 | |
2.5486 | |
2.5682 | |
2.5990 | |
2.6730 | |
2.6450 | |
2.6069 | |
2.5022 | |
2.4639 | |
2.4960 | |
2.4683 | |
2.4539 | |
2.4289 | |
2.4179 | |
2.5539 | |
2.5895 | |
2.5736 | |
2.7218 | |
2.7622 | |
2.6789 | |
2.6666 | |
2.7507 | |
2.7714 | |
2.7573 | |
2.7972 | |
2.8798 | |
2.9010 | |
2.9161 | |
2.9199 | |
2.8927 | |
2.9010 | |
2.8658 | |
2.8630 | |
2.8905 | |
2.8654 | |
2.9013 | |
2.8651 | |
2.8677 | |
2.8513 | |
2.8826 | |
2.9204 | |
2.9099 | |
2.9135 | |
2.9269 | |
2.8674 | |
2.9234 | |
2.8546 | |
2.8305 | |
2.7721 | |
2.7463 | |
2.7260 | |
2.7815 | |
2.7770 | |
2.7465 | |
2.8055 | |
2.7759 | |
2.7621 | |
2.7379 | |
2.7399 | |
2.7828 | |
2.7823 | |
2.8138 | |
2.7810 | |
2.7647 | |
2.7475 | |
2.7367 | |
2.7013 | |
2.7082 | |
2.7013 | |
2.7283 | |
2.7190 | |
2.6888 | |
2.6734 | |
2.6495 | |
2.6518 | |
2.6240 | |
2.6465 | |
2.6746 | |
2.6521 | |
2.6716 | |
2.6742 | |
2.6456 | |
2.6490 | |
2.6283 | |
2.6186 | |
2.6137 | |
2.6289 | |
2.6209 | |
2.6196 | |
2.6271 | |
2.6375 | |
2.6507 | |
2.6310 | |
2.6266 | |
2.5910 | |
2.5952 | |
2.5865 | |
2.5889 | |
2.5664 | |
2.5529 | |
2.5667 | |
2.5630 | |
2.5349 | |
2.5258 | |
2.5324 | |
2.5332 | |
2.5321 | |
2.5436 | |
2.5654 | |
2.5706 | |
2.5609 | |
2.5891 | |
2.6161 | |
2.5888 | |
2.5524 | |
2.5516 | |
2.5409 | |
2.5367 | |
2.5146 | |
2.5220 | |
2.5446 | |
2.5636 | |
2.5673 | |
2.5549 | |
2.5496 | |
2.5724 | |
2.5669 | |
2.5847 | |
2.5571 | |
2.5773 | |
2.5643 | |
2.5419 | |
2.5295 | |
2.5561 | |
2.5751 | |
2.5403 | |
2.5432 | |
2.5407 | |
2.6134 | |
2.5788 | |
2.6068 | |
2.5942 | |
2.5630 | |
2.5498 | |
2.5119 | |
2.4965 | |
2.5121 | |
2.5255 | |
2.5041 | |
2.5325 | |
2.4973 | |
2.5101 | |
2.4753 | |
2.4961 | |
2.4894 | |
2.5015 | |
2.5299 | |
2.5630 | |
2.5382 | |
2.5292 | |
2.5019 | |
2.5083 | |
2.5419 | |
2.5688 | |
2.5391 | |
2.5537 | |
2.5368 | |
2.5277 | |
2.5485 | |
2.5800 | |
2.5750 | |
2.5855 | |
2.5803 | |
2.5661 | |
2.5829 | |
2.5946 | |
2.6158 | |
2.6618 | |
2.6150 | |
2.5877 | |
2.6029 | |
2.5948 | |
2.5713 | |
2.5446 | |
2.5829 | |
2.5958 | |
2.5617 | |
2.5854 | |
2.5830 | |
2.5733 | |
2.5910 | |
2.6346 | |
2.6498 | |
2.6582 | |
2.6799 | |
2.6736 | |
2.7138 | |
2.7346 | |
2.7188 | |
2.7191 | |
2.6996 | |
2.7273 | |
2.7527 | |
2.7268 | |
2.7335 | |
2.7178 | |
2.7019 | |
2.6636 | |
2.7102 | |
2.7058 | |
2.7187 | |
2.7346 | |
2.8055 | |
2.8319 | |
2.7927 | |
2.7847 | |
2.7881 | |
2.7592 | |
2.7233 | |
2.7128 | |
2.7086 | |
2.6977 | |
2.7030 | |
2.6635 | |
2.6420 | |
2.6312 | |
2.6428 | |
2.6095 | |
2.6411 | |
2.6124 | |
2.6226 | |
2.6449 | |
2.6875 | |
2.6731 | |
2.6233 | |
2.6544 | |
2.6830 | |
2.6756 | |
2.6786 | |
2.6483 | |
2.6460 | |
2.6326 | |
2.6644 | |
2.6299 | |
2.6137 | |
2.6304 | |
2.5964 | |
2.5820 | |
2.5545 | |
2.5623 | |
2.5646 | |
2.5624 | |
2.6099 | |
2.6499 | |
2.6592 |