ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /BND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 2.9333 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.7493 ดอลลาร์บรูไน

ประวัติราคา BND / IEP

Date IEP/BND
1.8709
1.8686
1.8754
1.8726
1.8772
1.8872
1.8848
1.8879
1.8875
1.8944
1.8994
1.8941
1.8991
1.9014
1.9040
1.8832
1.8815
1.8829
1.8672
1.8889
1.8903
1.8955
1.8995
1.9168
1.9050
1.9103
1.8990
1.9074
1.9143
1.9230
1.9290
1.9235
1.9168
1.9118
1.9095
1.9158
1.9130
1.9065
1.9187
1.9160
1.9079
1.9234
1.9236
1.9223
1.9135
1.9129
1.9082
1.8924
1.8991
1.8960
1.8923
1.8927
1.9024
1.8971
1.9063
1.9078
1.9033
1.8774
1.8648
1.8699
1.8568
1.8455
1.8384
1.8823
1.9037
1.9080
1.8935
1.8682
1.8440
1.8358
1.8466
1.8329
1.7929
1.7768
1.7856
1.7722
1.7762
1.7807
1.8063
1.7921
1.7942
1.7901
1.7950
1.8015
1.7977
1.7927
1.7895
1.8003
1.8036
1.8180
1.8146
1.8026
1.8113
1.8163
1.8115
1.8204
1.8309
1.8324
1.8370
1.8473
1.8449
1.8399
1.8364
1.8464
1.8602
1.8564
1.8567
1.8479
1.8440
1.8448
1.8487
1.8694
1.8601
1.8578
1.8546
1.8464
1.8499
1.8451
1.8348
1.8562
1.8382
1.8510
1.8513
1.8463
1.8514
1.8515
1.8408
1.8392
1.8374
1.8452
1.8519
1.8512
1.8499
1.8541
1.8552
1.8471
1.8372
1.8382
1.8611
1.8611
1.8492
1.8362
1.8400
1.8590
1.8365
1.8381
1.8266
1.8358
1.8517
1.8546
1.8560
1.8661
1.8771
1.8767
1.8739
1.8577
1.8676
1.8844
1.8853
1.8719
1.8740
1.8596
1.8348
1.8356
1.8394
1.8474
1.8477
1.8496
1.8588
1.8679
1.8472
1.8359
1.8269
1.8174
1.8116
1.8160
1.8043
1.8078
1.8215
1.8155
1.8163
1.8188
1.8240
1.8288
1.8090
1.7976
1.8053
1.7999
1.8037
1.7853
1.7784
1.7766
1.7826
1.7720
1.7919
1.7526
1.7936
1.7965
1.7741
1.7768
1.7604
1.7759
1.7839
1.7939
1.7974
1.7985
1.7927
1.8481
1.8606
1.8535
1.8398
1.8646
1.8685
1.8629
1.8476
1.8685
1.8494
1.8711
1.8976
1.8955
1.8753
1.9342
1.9333
1.9357
1.9534
1.9321
1.9354
1.9528
1.9492
1.9381
1.9531
1.9582
1.9594
1.9611
1.9625
1.9444
1.9501
1.9830
1.9860
1.9844
1.9904
1.9871
2.0018
2.0107
2.0134
2.0146
2.0239
2.0157
2.0271
2.0275
2.0209
2.0381
2.0390
2.0356
2.0373
2.0255
2.0346
2.0337
2.0424
2.0492
2.0541
2.0632
2.0615
2.0418
2.0381
2.0334
2.0432
2.0282
2.0181
2.0125
2.0304
2.0298
2.0377
2.0433
2.0389
2.0440
2.0398
2.0455
2.0444
2.0538
2.0483
2.0632
2.0775
2.0556
2.0578
2.0270
2.0167
2.0260
2.0164
2.0188
2.0400
2.0280
2.0359
2.0362
2.0366
2.0309
2.0575
2.0514
2.0599
2.0494
2.0656
2.0476
2.0552
2.0613
2.0200
2.0012
2.0004
1.9897
1.9979
2.0111
1.9976
1.9912
1.9734
1.9767
1.9448
1.9602
1.9504
1.9629
1.9571
1.9655
1.9968
1.9867
2.0131
2.0042
1.9659
1.9313
1.9111
1.9239
1.9212
1.8985
1.8990
1.9049
1.9183
1.9182
1.9092
1.9155
1.9100
1.9255
1.9087
1.9127
1.9056
1.9174
1.9192
1.9271
1.9173
1.9225
1.8693
1.8855
1.8872
1.8947
1.8801
1.9040
1.9005
1.9234
1.9282
1.9109
1.9215
1.9307
1.9288
1.9356
1.9548
1.9245
1.9411
1.9286
1.9197
1.9149
1.9263
1.9208
1.9182
1.9309
1.9385
1.9303
1.9213
1.9406
1.9442
1.9306
1.9440
1.9490
1.9398
1.9344
1.9611
2.2870
2.2748
2.2959
2.2971
2.2993
2.2816
2.2715
2.2725
2.2720
2.1210
2.0052
2.1218
2.0070
2.0376
2.0529
2.0741
2.0582
2.0734
2.0590
2.2383
2.2238
2.2279
2.2413
2.2044
2.1872
2.2170
2.2463
2.2429
2.0253
2.0238
2.0105
2.0147
2.2310
1.9901
2.1218
1.9865
2.0155
2.0175
2.0227
2.0530
2.0537
2.0624
2.0517
2.0488
2.0727
2.0638
2.0579
2.0611
2.0694
2.0690
2.0704
2.0621
2.0526
2.0586
2.0246
2.0390
2.0259
2.0149
2.0200
2.0327
2.0340
2.0223
2.0167
2.0327
2.0246
2.0318
2.0281
2.0345
2.0476
2.0429
2.0482
2.0580
2.0416
2.0365
2.0428
2.0353
2.0124
1.9951
2.0043
1.9969
1.9705
1.9558
1.9706
1.9722
1.9573
1.9789
1.9469
1.9479
1.9329
1.9198
1.8876
1.8878
1.8904
1.9207
1.9023
1.9122
1.8958
1.8858
1.9093
1.9140
1.9219
1.9289
1.9347
1.9226
1.9277
1.9248
1.9188
1.9120
1.9212
1.9369
1.9226
1.9177
1.9295
1.9479
1.9384
1.9201
1.9380
1.9419
1.9404
1.9419
1.9336
1.9385
1.8938
1.9325
1.9399
1.9063
1.8946
1.8993
1.8986
1.8975
1.8918
1.9018
1.9051
1.9325
1.9436
1.9582
1.9483
1.9672
1.9770
1.9716
1.9488
1.9307
1.9510
1.9504
1.9559
1.9387
1.9401
1.9404
1.9239
1.9562
1.9850
1.9969
1.9885
1.9710
1.9610
1.9961
1.9905
1.9555
1.9554
1.9480
1.9639
1.9329
1.8962
1.9129
1.9439
1.9865
2.0266
2.0345
2.0313
2.0354
2.0397
2.0347
2.0625
2.0501
2.0658
2.0779
2.0837
2.0776
2.0980
2.1279
2.1301
2.1106
2.1042
2.1104
2.1405
2.1059
2.1045
2.0814
2.0981
2.0969
2.0770
2.0977
2.1292
2.1430
2.1593
2.1785
2.1813
2.1984
2.2346
2.2308
2.2228
2.1985
2.2455
2.2273
2.2292
2.1626
2.1942
2.1741
2.1360
2.1627
2.2224
2.2031
2.1935
2.2003
2.1796
2.2038
2.1744
2.1821
2.2608
2.2510
2.2456
2.2599
2.2792
2.2470
2.2246
2.2531
2.2462
2.3037
2.2850
2.2536
2.3037
2.2755
2.2587
2.2868
2.2509
2.2446
2.2284
2.2142
2.1943
2.1975
2.2300
2.2218
2.1809
2.1333
2.1789
2.1850
2.1903
2.2191
2.2076
2.1907
2.2442
2.2360
2.2708
2.2856
2.3040
2.3112
2.3078
2.2853
2.2654
2.2135
2.1890
2.2012
2.1812
2.1835
2.2146
2.2690
2.2656
2.2546
2.2630
2.2116
2.2213
2.1732
2.1734
2.1816
2.1363
2.1885
2.2114
2.1734
2.2666
2.2940
2.3259
2.3752
2.4045
2.3919
2.3970
2.4042
2.4259
2.4215
2.4183
2.4334
2.4384
2.4641
2.4850
2.5157
2.5375
2.5718
2.5596
2.5721
2.5462
2.5876
2.6067
2.6433
2.6361
2.6379
2.6422
2.6305
2.6504
2.6391
2.6146
2.6235
2.6338
2.6413
2.6419
2.6124
2.6225
2.6161
2.5855
2.5877
2.6263
2.6927
2.6898
2.6632
2.6534
2.6746
2.6389
2.6225
2.6427
2.6814
2.6535
2.5803
2.5904
2.5608
2.5211
2.4996
2.5908
2.5925
2.5581
2.6342
2.5335
2.4753
2.4711
2.4781
2.4825
2.5092
2.4853
2.5301
2.5486
2.5682
2.5990
2.6730
2.6450
2.6069
2.5022
2.4639
2.4960
2.4683
2.4539
2.4289
2.4179
2.5539
2.5895
2.5736
2.7218
2.7622
2.6789
2.6666
2.7507
2.7714
2.7573
2.7972
2.8798
2.9010
2.9161
2.9199
2.8927
2.9010
2.8658
2.8630
2.8905
2.8654
2.9013
2.8651
2.8677
2.8513
2.8826
2.9204
2.9099
2.9135
2.9269
2.8674
2.9234
2.8546
2.8305
2.7721
2.7463
2.7260
2.7815
2.7770
2.7465
2.8055
2.7759
2.7621
2.7379
2.7399
2.7828
2.7823
2.8138
2.7810
2.7647
2.7475
2.7367
2.7013
2.7082
2.7013
2.7283
2.7190
2.6888
2.6734
2.6495
2.6518
2.6240
2.6465
2.6746
2.6521
2.6716
2.6742
2.6456
2.6490
2.6283
2.6186
2.6137
2.6289
2.6209
2.6196
2.6271
2.6375
2.6507
2.6310
2.6266
2.5910
2.5952
2.5865
2.5889
2.5664
2.5529
2.5667
2.5630
2.5349
2.5258
2.5324
2.5332
2.5321
2.5436
2.5654
2.5706
2.5609
2.5891
2.6161
2.5888
2.5524
2.5516
2.5409
2.5367
2.5146
2.5220
2.5446
2.5636
2.5673
2.5549
2.5496
2.5724
2.5669
2.5847
2.5571
2.5773
2.5643
2.5419
2.5295
2.5561
2.5751
2.5403
2.5432
2.5407