Historique des taux quotidiens IEP /BND depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 2.9333 dollar brunéien
le minimum le
1 livre irlandaise = 1.7493 dollar brunéien
Historique des prix BND / IEP
Date | IEP/BND |
| 1.8499 |
| 1.8451 |
| 1.8348 |
| 1.8562 |
| 1.8382 |
| 1.8510 |
| 1.8513 |
| 1.8463 |
| 1.8514 |
| 1.8515 |
| 1.8408 |
| 1.8392 |
| 1.8374 |
| 1.8452 |
| 1.8519 |
| 1.8512 |
| 1.8499 |
| 1.8541 |
| 1.8552 |
| 1.8471 |
| 1.8372 |
| 1.8382 |
| 1.8611 |
| 1.8611 |
| 1.8492 |
| 1.8362 |
| 1.8400 |
| 1.8590 |
| 1.8365 |
| 1.8381 |
| 1.8266 |
| 1.8358 |
| 1.8517 |
| 1.8546 |
| 1.8560 |
| 1.8661 |
| 1.8771 |
| 1.8767 |
| 1.8739 |
| 1.8577 |
| 1.8676 |
| 1.8844 |
| 1.8853 |
| 1.8719 |
| 1.8740 |
| 1.8596 |
| 1.8348 |
| 1.8356 |
| 1.8394 |
| 1.8474 |
| 1.8477 |
| 1.8496 |
| 1.8588 |
| 1.8679 |
| 1.8472 |
| 1.8359 |
| 1.8269 |
| 1.8174 |
| 1.8116 |
| 1.8160 |
| 1.8043 |
| 1.8078 |
| 1.8215 |
| 1.8155 |
| 1.8163 |
| 1.8188 |
| 1.8240 |
| 1.8288 |
| 1.8090 |
| 1.7976 |
| 1.8053 |
| 1.7999 |
| 1.8037 |
| 1.7853 |
| 1.7784 |
| 1.7766 |
| 1.7826 |
| 1.7720 |
| 1.7919 |
| 1.7526 |
| 1.7936 |
| 1.7965 |
| 1.7741 |
| 1.7768 |
| 1.7604 |
| 1.7759 |
| 1.7839 |
| 1.7939 |
| 1.7974 |
| 1.7985 |
| 1.7927 |
| 1.8481 |
| 1.8606 |
| 1.8535 |
| 1.8398 |
| 1.8646 |
| 1.8685 |
| 1.8629 |
| 1.8476 |
| 1.8685 |
| 1.8494 |
| 1.8711 |
| 1.8976 |
| 1.8955 |
| 1.8753 |
| 1.9342 |
| 1.9333 |
| 1.9357 |
| 1.9534 |
| 1.9321 |
| 1.9354 |
| 1.9528 |
| 1.9492 |
| 1.9381 |
| 1.9531 |
| 1.9582 |
| 1.9594 |
| 1.9611 |
| 1.9625 |
| 1.9444 |
| 1.9501 |
| 1.9830 |
| 1.9860 |
| 1.9844 |
| 1.9904 |
| 1.9871 |
| 2.0018 |
| 2.0107 |
| 2.0134 |
| 2.0146 |
| 2.0239 |
| 2.0157 |
| 2.0271 |
| 2.0275 |
| 2.0209 |
| 2.0381 |
| 2.0390 |
| 2.0356 |
| 2.0373 |
| 2.0255 |
| 2.0346 |
| 2.0337 |
| 2.0424 |
| 2.0492 |
| 2.0541 |
| 2.0632 |
| 2.0615 |
| 2.0418 |
| 2.0381 |
| 2.0334 |
| 2.0432 |
| 2.0282 |
| 2.0181 |
| 2.0125 |
| 2.0304 |
| 2.0298 |
| 2.0377 |
| 2.0433 |
| 2.0389 |
| 2.0440 |
| 2.0398 |
| 2.0455 |
| 2.0444 |
| 2.0538 |
| 2.0483 |
| 2.0632 |
| 2.0775 |
| 2.0556 |
| 2.0578 |
| 2.0270 |
| 2.0167 |
| 2.0260 |
| 2.0164 |
| 2.0188 |
| 2.0400 |
| 2.0280 |
| 2.0359 |
| 2.0362 |
| 2.0366 |
| 2.0309 |
| 2.0575 |
| 2.0514 |
| 2.0599 |
| 2.0494 |
| 2.0656 |
| 2.0476 |
| 2.0552 |
| 2.0613 |
| 2.0200 |
| 2.0012 |
| 2.0004 |
| 1.9897 |
| 1.9979 |
| 2.0111 |
| 1.9976 |
| 1.9912 |
| 1.9734 |
| 1.9767 |
| 1.9448 |
| 1.9602 |
| 1.9504 |
| 1.9629 |
| 1.9571 |
| 1.9655 |
| 1.9968 |
| 1.9867 |
| 2.0131 |
| 2.0042 |
| 1.9659 |
| 1.9313 |
| 1.9111 |
| 1.9239 |
| 1.9212 |
| 1.8985 |
| 1.8990 |
| 1.9049 |
| 1.9183 |
| 1.9182 |
| 1.9092 |
| 1.9155 |
| 1.9100 |
| 1.9255 |
| 1.9087 |
| 1.9127 |
| 1.9056 |
| 1.9174 |
| 1.9192 |
| 1.9271 |
| 1.9173 |
| 1.9225 |
| 1.8693 |
| 1.8855 |
| 1.8872 |
| 1.8947 |
| 1.8801 |
| 1.9040 |
| 1.9005 |
| 1.9234 |
| 1.9282 |
| 1.9109 |
| 1.9215 |
| 1.9307 |
| 1.9288 |
| 1.9356 |
| 1.9548 |
| 1.9245 |
| 1.9411 |
| 1.9286 |
| 1.9197 |
| 1.9149 |
| 1.9263 |
| 1.9208 |
| 1.9182 |
| 1.9309 |
| 1.9385 |
| 1.9303 |
| 1.9213 |
| 1.9406 |
| 1.9442 |
| 1.9306 |
| 1.9440 |
| 1.9490 |
| 1.9398 |
| 1.9344 |
| 1.9611 |
| 2.2870 |
| 2.2748 |
| 2.2959 |
| 2.2971 |
| 2.2993 |
| 2.2816 |
| 2.2715 |
| 2.2725 |
| 2.2720 |
| 2.1210 |
| 2.0052 |
| 2.1218 |
| 2.0070 |
| 2.0376 |
| 2.0529 |
| 2.0741 |
| 2.0582 |
| 2.0734 |
| 2.0590 |
| 2.2383 |
| 2.2238 |
| 2.2279 |
| 2.2413 |
| 2.2044 |
| 2.1872 |
| 2.2170 |
| 2.2463 |
| 2.2429 |
| 2.0253 |
| 2.0238 |
| 2.0105 |
| 2.0147 |
| 2.2310 |
| 1.9901 |
| 2.1218 |
| 1.9865 |
| 2.0155 |
| 2.0175 |
| 2.0227 |
| 2.0530 |
| 2.0537 |
| 2.0624 |
| 2.0517 |
| 2.0488 |
| 2.0727 |
| 2.0638 |
| 2.0579 |
| 2.0611 |
| 2.0694 |
| 2.0690 |
| 2.0704 |
| 2.0621 |
| 2.0526 |
| 2.0586 |
| 2.0246 |
| 2.0390 |
| 2.0259 |
| 2.0149 |
| 2.0200 |
| 2.0327 |
| 2.0340 |
| 2.0223 |
| 2.0167 |
| 2.0327 |
| 2.0246 |
| 2.0318 |
| 2.0281 |
| 2.0345 |
| 2.0476 |
| 2.0429 |
| 2.0482 |
| 2.0580 |
| 2.0416 |
| 2.0365 |
| 2.0428 |
| 2.0353 |
| 2.0124 |
| 1.9951 |
| 2.0043 |
| 1.9969 |
| 1.9705 |
| 1.9558 |
| 1.9706 |
| 1.9722 |
| 1.9573 |
| 1.9789 |
| 1.9469 |
| 1.9479 |
| 1.9329 |
| 1.9198 |
| 1.8876 |
| 1.8878 |
| 1.8904 |
| 1.9207 |
| 1.9023 |
| 1.9122 |
| 1.8958 |
| 1.8858 |
| 1.9093 |
| 1.9140 |
| 1.9219 |
| 1.9289 |
| 1.9347 |
| 1.9226 |
| 1.9277 |
| 1.9248 |
| 1.9188 |
| 1.9120 |
| 1.9212 |
| 1.9369 |
| 1.9226 |
| 1.9177 |
| 1.9295 |
| 1.9479 |
| 1.9384 |
| 1.9201 |
| 1.9380 |
| 1.9419 |
| 1.9404 |
| 1.9419 |
| 1.9336 |
| 1.9385 |
| 1.8938 |
| 1.9325 |
| 1.9399 |
| 1.9063 |
| 1.8946 |
| 1.8993 |
| 1.8986 |
| 1.8975 |
| 1.8918 |
| 1.9018 |
| 1.9051 |
| 1.9325 |
| 1.9436 |
| 1.9582 |
| 1.9483 |
| 1.9672 |
| 1.9770 |
| 1.9716 |
| 1.9488 |
| 1.9307 |
| 1.9510 |
| 1.9504 |
| 1.9559 |
| 1.9387 |
| 1.9401 |
| 1.9404 |
| 1.9239 |
| 1.9562 |
| 1.9850 |
| 1.9969 |
| 1.9885 |
| 1.9710 |
| 1.9610 |
| 1.9961 |
| 1.9905 |
| 1.9555 |
| 1.9554 |
| 1.9480 |
| 1.9639 |
| 1.9329 |
| 1.8962 |
| 1.9129 |
| 1.9439 |
| 1.9865 |
| 2.0266 |
| 2.0345 |
| 2.0313 |
| 2.0354 |
| 2.0397 |
| 2.0347 |
| 2.0625 |
| 2.0501 |
| 2.0658 |
| 2.0779 |
| 2.0837 |
| 2.0776 |
| 2.0980 |
| 2.1279 |
| 2.1301 |
| 2.1106 |
| 2.1042 |
| 2.1104 |
| 2.1405 |
| 2.1059 |
| 2.1045 |
| 2.0814 |
| 2.0981 |
| 2.0969 |
| 2.0770 |
| 2.0977 |
| 2.1292 |
| 2.1430 |
| 2.1593 |
| 2.1785 |
| 2.1813 |
| 2.1984 |
| 2.2346 |
| 2.2308 |
| 2.2228 |
| 2.1985 |
| 2.2455 |
| 2.2273 |
| 2.2292 |
| 2.1626 |
| 2.1942 |
| 2.1741 |
| 2.1360 |
| 2.1627 |
| 2.2224 |
| 2.2031 |
| 2.1935 |
| 2.2003 |
| 2.1796 |
| 2.2038 |
| 2.1744 |
| 2.1821 |
| 2.2608 |
| 2.2510 |
| 2.2456 |
| 2.2599 |
| 2.2792 |
| 2.2470 |
| 2.2246 |
| 2.2531 |
| 2.2462 |
| 2.3037 |
| 2.2850 |
| 2.2536 |
| 2.3037 |
| 2.2755 |
| 2.2587 |
| 2.2868 |
| 2.2509 |
| 2.2446 |
| 2.2284 |
| 2.2142 |
| 2.1943 |
| 2.1975 |
| 2.2300 |
| 2.2218 |
| 2.1809 |
| 2.1333 |
| 2.1789 |
| 2.1850 |
| 2.1903 |
| 2.2191 |
| 2.2076 |
| 2.1907 |
| 2.2442 |
| 2.2360 |
| 2.2708 |
| 2.2856 |
| 2.3040 |
| 2.3112 |
| 2.3078 |
| 2.2853 |
| 2.2654 |
| 2.2135 |
| 2.1890 |
| 2.2012 |
| 2.1812 |
| 2.1835 |
| 2.2146 |
| 2.2690 |
| 2.2656 |
| 2.2546 |
| 2.2630 |
| 2.2116 |
| 2.2213 |
| 2.1732 |
| 2.1734 |
| 2.1816 |
| 2.1363 |
| 2.1885 |
| 2.2114 |
| 2.1734 |
| 2.2666 |
| 2.2940 |
| 2.3259 |
| 2.3752 |
| 2.4045 |
| 2.3919 |
| 2.3970 |
| 2.4042 |
| 2.4259 |
| 2.4215 |
| 2.4183 |
| 2.4334 |
| 2.4384 |
| 2.4641 |
| 2.4850 |
| 2.5157 |
| 2.5375 |
| 2.5718 |
| 2.5596 |
| 2.5721 |
| 2.5462 |
| 2.5876 |
| 2.6067 |
| 2.6433 |
| 2.6361 |
| 2.6379 |
| 2.6422 |
| 2.6305 |
| 2.6504 |
| 2.6391 |
| 2.6146 |
| 2.6235 |
| 2.6338 |
| 2.6413 |
| 2.6419 |
| 2.6124 |
| 2.6225 |
| 2.6161 |
| 2.5855 |
| 2.5877 |
| 2.6263 |
| 2.6927 |
| 2.6898 |
| 2.6632 |
| 2.6534 |
| 2.6746 |
| 2.6389 |
| 2.6225 |
| 2.6427 |
| 2.6814 |
| 2.6535 |
| 2.5803 |
| 2.5904 |
| 2.5608 |
| 2.5211 |
| 2.4996 |
| 2.5908 |
| 2.5925 |
| 2.5581 |
| 2.6342 |
| 2.5335 |
| 2.4753 |
| 2.4711 |
| 2.4781 |
| 2.4825 |
| 2.5092 |
| 2.4853 |
| 2.5301 |
| 2.5486 |
| 2.5682 |
| 2.5990 |
| 2.6730 |
| 2.6450 |
| 2.6069 |
| 2.5022 |
| 2.4639 |
| 2.4960 |
| 2.4683 |
| 2.4539 |
| 2.4289 |
| 2.4179 |
| 2.5539 |
| 2.5895 |
| 2.5736 |
| 2.7218 |
| 2.7622 |
| 2.6789 |
| 2.6666 |
| 2.7507 |
| 2.7714 |
| 2.7573 |
| 2.7972 |
| 2.8798 |
| 2.9010 |
| 2.9161 |
| 2.9199 |
| 2.8927 |
| 2.9010 |
| 2.8658 |
| 2.8630 |
| 2.8905 |
| 2.8654 |
| 2.9013 |
| 2.8651 |
| 2.8677 |
| 2.8513 |
| 2.8826 |
| 2.9204 |
| 2.9099 |
| 2.9135 |
| 2.9269 |
| 2.8674 |
| 2.9234 |
| 2.8546 |
| 2.8305 |
| 2.7721 |
| 2.7463 |
| 2.7260 |
| 2.7815 |
| 2.7770 |
| 2.7465 |
| 2.8055 |
| 2.7759 |
| 2.7621 |
| 2.7379 |
| 2.7399 |
| 2.7828 |
| 2.7823 |
| 2.8138 |
| 2.7810 |
| 2.7647 |
| 2.7475 |
| 2.7367 |
| 2.7013 |
| 2.7082 |
| 2.7013 |
| 2.7283 |
| 2.7190 |
| 2.6888 |
| 2.6734 |
| 2.6495 |
| 2.6518 |
| 2.6240 |
| 2.6465 |
| 2.6746 |
| 2.6521 |
| 2.6716 |
| 2.6742 |
| 2.6456 |
| 2.6490 |
| 2.6283 |
| 2.6186 |
| 2.6137 |
| 2.6289 |
| 2.6209 |
| 2.6196 |
| 2.6271 |
| 2.6375 |
| 2.6507 |
| 2.6310 |
| 2.6266 |
| 2.5910 |
| 2.5952 |
| 2.5865 |
| 2.5889 |
| 2.5664 |
| 2.5529 |
| 2.5667 |
| 2.5630 |
| 2.5349 |
| 2.5258 |
| 2.5324 |
| 2.5332 |
| 2.5321 |
| 2.5436 |
| 2.5654 |
| 2.5706 |
| 2.5609 |
| 2.5891 |
| 2.6161 |
| 2.5888 |
| 2.5524 |
| 2.5516 |
| 2.5409 |
| 2.5367 |
| 2.5146 |
| 2.5220 |
| 2.5446 |
| 2.5636 |
| 2.5673 |
| 2.5549 |
| 2.5496 |
| 2.5724 |
| 2.5669 |
| 2.5847 |
| 2.5571 |
| 2.5773 |
| 2.5643 |
| 2.5419 |
| 2.5295 |
| 2.5561 |
| 2.5751 |
| 2.5403 |
| 2.5432 |
| 2.5407 |
| 2.6134 |
| 2.5788 |
| 2.6068 |
| 2.5942 |
| 2.5630 |
| 2.5498 |
| 2.5119 |
| 2.4965 |
| 2.5121 |
| 2.5255 |
| 2.5041 |
| 2.5325 |
| 2.4973 |
| 2.5101 |
| 2.4753 |
| 2.4961 |
| 2.4894 |
| 2.5015 |
| 2.5299 |
| 2.5630 |
| 2.5382 |
| 2.5292 |
| 2.5019 |
| 2.5083 |
| 2.5419 |
| 2.5688 |
| 2.5391 |
| 2.5537 |
| 2.5368 |
| 2.5277 |
| 2.5485 |
| 2.5800 |
| 2.5750 |
| 2.5855 |
| 2.5803 |
| 2.5661 |
| 2.5829 |
| 2.5946 |
| 2.6158 |
| 2.6618 |
| 2.6150 |
| 2.5877 |
| 2.6029 |
| 2.5948 |
| 2.5713 |
| 2.5446 |
| 2.5829 |
| 2.5958 |
| 2.5617 |
| 2.5854 |
| 2.5830 |
| 2.5733 |
| 2.5910 |
| 2.6346 |
| 2.6498 |
| 2.6582 |
| 2.6799 |
| 2.6736 |
| 2.7138 |
| 2.7346 |
| 2.7188 |
| 2.7191 |
| 2.6996 |
| 2.7273 |
| 2.7527 |
| 2.7268 |
| 2.7335 |
| 2.7178 |
| 2.7019 |
| 2.6636 |
| 2.7102 |
| 2.7058 |
| 2.7187 |
| 2.7346 |
| 2.8055 |
| 2.8319 |
| 2.7927 |
| 2.7847 |
| 2.7881 |
| 2.7592 |
| 2.7233 |
| 2.7128 |
| 2.7086 |
| 2.6977 |
| 2.7030 |
| 2.6635 |
| 2.6420 |
| 2.6312 |
| 2.6428 |
| 2.6095 |
| 2.6411 |
| 2.6124 |
| 2.6226 |
| 2.6449 |
| 2.6875 |
| 2.6731 |
| 2.6233 |
| 2.6544 |
| 2.6830 |
| 2.6756 |
| 2.6786 |
| 2.6483 |
| 2.6460 |
| 2.6326 |
| 2.6644 |
| 2.6299 |
| 2.6137 |
| 2.6304 |
| 2.5964 |
| 2.5820 |
| 2.5545 |
| 2.5623 |
| 2.5646 |
| 2.5624 |
| 2.6099 |
| 2.6499 |